38,405.66 | +470.90 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,546 | 1,534 | 1,545 | +13 | +0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,419 | 1,395 | 1,410 | 0 | 0.0 | 207,400 | |
1,373 | 1,424 | 1,368 | 1,410 | +43 | +3.1 | 262,300 | |
1,351 | 1,369 | 1,333 | 1,367 | +13 | +1.0 | 303,100 | |
1,383 | 1,385 | 1,323 | 1,354 | -35 | -2.5 | 1,084,300 | |
1,406 | 1,420 | 1,385 | 1,389 | -33 | -2.3 | 425,200 | |
1,460 | 1,465 | 1,396 | 1,422 | -36 | -2.5 | 350,100 | |
1,425 | 1,458 | 1,425 | 1,458 | +34 | +2.4 | 80,000 | |
1,446 | 1,450 | 1,412 | 1,424 | -19 | -1.3 | 187,100 | |
1,465 | 1,474 | 1,425 | 1,443 | -24 | -1.6 | 168,900 | |
1,426 | 1,492 | 1,426 | 1,467 | +42 | +2.9 | 241,600 | |
1,460 | 1,466 | 1,406 | 1,425 | -31 | -2.1 | 213,900 | |
1,499 | 1,515 | 1,434 | 1,456 | -35 | -2.3 | 284,000 | |
1,470 | 1,493 | 1,449 | 1,491 | +21 | +1.4 | 240,100 | |
1,447 | 1,494 | 1,443 | 1,470 | +33 | +2.3 | 314,500 | |
1,419 | 1,480 | 1,401 | 1,437 | +20 | +1.4 | 480,500 | |
1,368 | 1,420 | 1,368 | 1,417 | +54 | +4.0 | 426,400 | |
1,425 | 1,460 | 1,363 | 1,363 | -57 | -4.0 | 1,109,800 | |
1,454 | 1,471 | 1,412 | 1,420 | -34 | -2.3 | 758,900 | |
1,450 | 1,473 | 1,450 | 1,454 | +11 | +0.8 | 430,100 | |
1,417 | 1,444 | 1,408 | 1,443 | +22 | +1.5 | 368,500 | |
1,415 | 1,438 | 1,414 | 1,421 | +8 | +0.6 | 232,100 | |
1,421 | 1,427 | 1,402 | 1,413 | -9 | -0.6 | 203,500 | |
1,404 | 1,426 | 1,391 | 1,422 | -30 | -2.1 | 278,900 | |
1,411 | 1,453 | 1,396 | 1,452 | +44 | +3.1 | 206,000 | |
1,401 | 1,439 | 1,386 | 1,408 | +4 | +0.3 | 175,700 | |
1,414 | 1,417 | 1,394 | 1,404 | -14 | -1.0 | 120,800 | |
1,405 | 1,437 | 1,394 | 1,418 | +16 | +1.1 | 215,600 | |
1,372 | 1,402 | 1,363 | 1,402 | +35 | +2.6 | 233,600 | |
1,390 | 1,390 | 1,345 | 1,367 | -23 | -1.7 | 260,400 | |
1,418 | 1,423 | 1,381 | 1,390 | -12 | -0.9 | 199,000 |