38,274.05 | -131.61 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.61% | -1.49% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,551 | 1,534 | 1,535 | +3 | +0.2 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,474 | 1,450 | 1,469 | +19 | +1.3 | 476,800 | |
1,470 | 1,478 | 1,436 | 1,450 | -10 | -0.7 | 667,100 | |
1,475 | 1,483 | 1,456 | 1,460 | -13 | -0.9 | 364,300 | |
1,473 | 1,479 | 1,457 | 1,473 | +10 | +0.7 | 194,500 | |
1,477 | 1,500 | 1,463 | 1,463 | -7 | -0.5 | 253,700 | |
1,467 | 1,482 | 1,428 | 1,470 | +18 | +1.2 | 332,300 | |
1,445 | 1,473 | 1,434 | 1,452 | +18 | +1.3 | 270,000 | |
1,401 | 1,434 | 1,395 | 1,434 | +30 | +2.1 | 215,100 | |
1,400 | 1,411 | 1,384 | 1,404 | 0 | 0.0 | 198,500 | |
1,405 | 1,427 | 1,400 | 1,404 | -6 | -0.4 | 194,500 | |
1,400 | 1,431 | 1,400 | 1,410 | +11 | +0.8 | 292,200 | |
1,408 | 1,408 | 1,376 | 1,399 | -2 | -0.1 | 237,500 | |
1,418 | 1,423 | 1,386 | 1,401 | -4 | -0.3 | 269,000 | |
1,413 | 1,419 | 1,377 | 1,405 | -8 | -0.6 | 307,000 | |
1,393 | 1,417 | 1,389 | 1,413 | +14 | +1.0 | 78,800 | |
1,370 | 1,400 | 1,363 | 1,399 | +26 | +1.9 | 244,400 | |
1,367 | 1,395 | 1,353 | 1,373 | +5 | +0.4 | 311,600 | |
1,459 | 1,462 | 1,362 | 1,368 | -79 | -5.5 | 571,800 | |
1,440 | 1,461 | 1,430 | 1,447 | -6 | -0.4 | 180,600 | |
1,466 | 1,474 | 1,437 | 1,453 | -13 | -0.9 | 199,500 | |
1,451 | 1,468 | 1,440 | 1,466 | +24 | +1.7 | 228,100 | |
1,447 | 1,482 | 1,438 | 1,442 | -11 | -0.8 | 444,400 | |
1,415 | 1,464 | 1,406 | 1,453 | +32 | +2.3 | 367,600 | |
1,412 | 1,462 | 1,412 | 1,421 | +8 | +0.6 | 401,800 | |
1,455 | 1,456 | 1,391 | 1,413 | -43 | -3.0 | 998,300 | |
1,460 | 1,516 | 1,454 | 1,456 | -11 | -0.7 | 914,100 | |
1,489 | 1,490 | 1,462 | 1,467 | -23 | -1.5 | 474,000 | |
1,452 | 1,518 | 1,447 | 1,490 | +39 | +2.7 | 444,200 | |
1,441 | 1,468 | 1,417 | 1,451 | +27 | +1.9 | 382,600 | |
1,409 | 1,435 | 1,396 | 1,424 | +15 | +1.1 | 259,300 |