38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,551 | 1,534 | 1,535 | +3 | +0.2 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,466 | 1,435 | 1,461 | -5 | -0.3 | 287,600 | |
1,446 | 1,470 | 1,446 | 1,466 | +22 | +1.5 | 261,800 | |
1,453 | 1,457 | 1,440 | 1,444 | -13 | -0.9 | 213,900 | |
1,457 | 1,471 | 1,452 | 1,457 | +2 | +0.1 | 201,400 | |
1,440 | 1,473 | 1,440 | 1,455 | +15 | +1.0 | 352,300 | |
1,474 | 1,485 | 1,429 | 1,440 | -36 | -2.4 | 1,365,800 | |
1,468 | 1,489 | 1,460 | 1,476 | +14 | +1.0 | 393,000 | |
1,505 | 1,509 | 1,461 | 1,462 | -38 | -2.5 | 482,800 | |
1,483 | 1,503 | 1,478 | 1,500 | +18 | +1.2 | 248,000 | |
1,483 | 1,487 | 1,469 | 1,482 | +7 | +0.5 | 308,600 | |
1,473 | 1,479 | 1,463 | 1,475 | +6 | +0.4 | 427,500 | |
1,456 | 1,469 | 1,448 | 1,469 | +22 | +1.5 | 262,600 | |
1,449 | 1,488 | 1,435 | 1,447 | +3 | +0.2 | 623,700 | |
1,454 | 1,457 | 1,430 | 1,444 | -1 | -0.1 | 258,000 | |
1,440 | 1,459 | 1,432 | 1,445 | 0 | 0.0 | 175,600 | |
1,438 | 1,463 | 1,437 | 1,445 | +9 | +0.6 | 166,800 | |
1,469 | 1,469 | 1,436 | 1,436 | -27 | -1.8 | 216,700 | |
1,449 | 1,469 | 1,437 | 1,463 | +23 | +1.6 | 240,700 | |
1,435 | 1,442 | 1,410 | 1,440 | +20 | +1.4 | 220,500 | |
1,443 | 1,453 | 1,420 | 1,420 | -19 | -1.3 | 187,900 | |
1,448 | 1,457 | 1,435 | 1,439 | -8 | -0.6 | 215,500 | |
1,411 | 1,447 | 1,411 | 1,447 | +36 | +2.6 | 250,500 | |
1,414 | 1,420 | 1,408 | 1,411 | -1 | -0.1 | 94,800 | |
1,414 | 1,416 | 1,398 | 1,412 | -2 | -0.1 | 188,600 | |
1,415 | 1,417 | 1,405 | 1,414 | +1 | +0.1 | 131,300 | |
1,405 | 1,419 | 1,400 | 1,413 | +15 | +1.1 | 242,100 | |
1,405 | 1,413 | 1,397 | 1,398 | -7 | -0.5 | 211,200 | |
1,393 | 1,410 | 1,391 | 1,405 | +12 | +0.9 | 282,400 | |
1,385 | 1,393 | 1,370 | 1,393 | +8 | +0.6 | 169,500 | |
1,395 | 1,395 | 1,371 | 1,385 | -13 | -0.9 | 333,500 |