38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,551 | 1,534 | 1,535 | +3 | +0.2 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,455 | 1,404 | 1,414 | +5 | +0.4 | 392,600 | |
1,451 | 1,459 | 1,403 | 1,409 | -53 | -3.6 | 504,600 | |
1,360 | 1,468 | 1,360 | 1,462 | +102 | +7.5 | 610,900 | |
1,431 | 1,437 | 1,351 | 1,360 | -83 | -5.8 | 581,900 | |
1,435 | 1,459 | 1,409 | 1,443 | -13 | -0.9 | 1,093,200 | |
1,435 | 1,468 | 1,435 | 1,456 | +27 | +1.9 | 742,000 | |
1,434 | 1,445 | 1,411 | 1,429 | -13 | -0.9 | 399,300 | |
1,438 | 1,453 | 1,378 | 1,442 | -5 | -0.3 | 543,500 | |
1,483 | 1,509 | 1,440 | 1,447 | -36 | -2.4 | 459,000 | |
1,510 | 1,529 | 1,474 | 1,483 | -35 | -2.3 | 346,700 | |
1,580 | 1,580 | 1,490 | 1,518 | -68 | -4.3 | 364,700 | |
1,594 | 1,610 | 1,555 | 1,586 | -47 | -2.9 | 448,900 | |
1,560 | 1,643 | 1,541 | 1,633 | +84 | +5.4 | 317,100 | |
1,568 | 1,578 | 1,539 | 1,549 | -16 | -1.0 | 217,900 | |
1,605 | 1,618 | 1,546 | 1,565 | -40 | -2.5 | 352,000 | |
1,637 | 1,637 | 1,591 | 1,605 | -30 | -1.8 | 293,000 | |
1,599 | 1,665 | 1,574 | 1,635 | +20 | +1.2 | 224,900 | |
1,716 | 1,722 | 1,614 | 1,615 | -101 | -5.9 | 275,500 | |
1,680 | 1,719 | 1,676 | 1,716 | +36 | +2.1 | 174,300 | |
1,700 | 1,710 | 1,638 | 1,680 | -24 | -1.4 | 270,200 | |
1,740 | 1,760 | 1,669 | 1,704 | -48 | -2.7 | 248,600 | |
1,722 | 1,770 | 1,718 | 1,752 | +31 | +1.8 | 433,900 | |
1,765 | 1,789 | 1,717 | 1,721 | -42 | -2.4 | 356,800 | |
1,775 | 1,812 | 1,730 | 1,763 | -13 | -0.7 | 528,300 | |
1,724 | 1,798 | 1,712 | 1,776 | +62 | +3.6 | 378,400 | |
1,700 | 1,730 | 1,663 | 1,714 | +12 | +0.7 | 395,300 | |
1,773 | 1,783 | 1,700 | 1,702 | -67 | -3.8 | 315,000 | |
1,751 | 1,808 | 1,750 | 1,769 | +18 | +1.0 | 345,500 | |
1,868 | 1,875 | 1,750 | 1,751 | -117 | -6.3 | 557,200 | |
1,920 | 1,924 | 1,866 | 1,868 | -53 | -2.8 | 797,100 |