38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,551 | 1,534 | 1,535 | +3 | +0.2 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,393 | 1,409 | +2 | +0.1 | 177,500 | |
1,422 | 1,422 | 1,399 | 1,407 | +2 | +0.1 | 181,600 | |
1,394 | 1,427 | 1,390 | 1,405 | +11 | +0.8 | 149,100 | |
1,404 | 1,414 | 1,391 | 1,394 | -11 | -0.8 | 98,000 | |
1,418 | 1,422 | 1,398 | 1,405 | -9 | -0.6 | 148,600 | |
1,378 | 1,432 | 1,377 | 1,414 | +52 | +3.8 | 214,700 | |
1,390 | 1,390 | 1,356 | 1,362 | -34 | -2.4 | 267,800 | |
1,390 | 1,408 | 1,387 | 1,396 | +5 | +0.4 | 105,700 | |
1,432 | 1,434 | 1,390 | 1,391 | -36 | -2.5 | 110,400 | |
1,434 | 1,441 | 1,400 | 1,427 | +2 | +0.1 | 146,800 | |
1,405 | 1,469 | 1,389 | 1,425 | +38 | +2.7 | 197,900 | |
1,383 | 1,389 | 1,371 | 1,387 | +4 | +0.3 | 152,300 | |
1,394 | 1,399 | 1,380 | 1,383 | -11 | -0.8 | 145,000 | |
1,406 | 1,422 | 1,370 | 1,394 | -11 | -0.8 | 292,800 | |
1,432 | 1,465 | 1,389 | 1,405 | -15 | -1.1 | 366,600 | |
1,487 | 1,497 | 1,414 | 1,420 | -75 | -5.0 | 290,100 | |
1,499 | 1,511 | 1,479 | 1,495 | -33 | -2.2 | 140,800 | |
1,553 | 1,553 | 1,501 | 1,528 | -32 | -2.1 | 257,800 | |
1,470 | 1,560 | 1,454 | 1,560 | +91 | +6.2 | 492,100 | |
1,431 | 1,480 | 1,402 | 1,469 | +24 | +1.7 | 775,300 | |
1,450 | 1,483 | 1,435 | 1,445 | +3 | +0.2 | 877,300 | |
1,463 | 1,465 | 1,424 | 1,442 | -20 | -1.4 | 591,800 | |
1,439 | 1,471 | 1,427 | 1,462 | +21 | +1.5 | 646,200 | |
1,426 | 1,444 | 1,414 | 1,441 | +15 | +1.1 | 345,900 | |
1,425 | 1,445 | 1,414 | 1,426 | +13 | +0.9 | 311,700 | |
1,405 | 1,414 | 1,387 | 1,413 | +2 | +0.1 | 195,900 | |
1,398 | 1,424 | 1,386 | 1,411 | +23 | +1.7 | 253,600 | |
1,421 | 1,428 | 1,367 | 1,388 | -38 | -2.7 | 289,700 | |
1,423 | 1,441 | 1,400 | 1,426 | +8 | +0.6 | 195,600 | |
1,400 | 1,428 | 1,391 | 1,418 | +8 | +0.6 | 194,400 |