38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 705 | 707 | -2 | -0.3 | 60,300 | |
711 | 711 | 705 | 709 | -2 | -0.3 | 84,600 | |
722 | 726 | 710 | 711 | -15 | -2.1 | 41,700 | |
730 | 731 | 723 | 726 | -4 | -0.5 | 30,600 | |
735 | 738 | 727 | 730 | -5 | -0.7 | 38,800 | |
740 | 743 | 726 | 735 | -5 | -0.7 | 54,300 | |
741 | 748 | 733 | 740 | -5 | -0.7 | 74,500 | |
798 | 798 | 737 | 745 | -55 | -6.9 | 106,000 | |
809 | 813 | 800 | 800 | -12 | -1.5 | 44,500 | |
810 | 815 | 810 | 812 | +2 | +0.2 | 34,400 | |
811 | 819 | 810 | 810 | -2 | -0.2 | 35,200 | |
815 | 822 | 811 | 812 | -4 | -0.5 | 31,700 | |
850 | 873 | 810 | 816 | -37 | -4.3 | 104,000 | |
835 | 857 | 835 | 853 | +18 | +2.2 | 37,800 | |
828 | 835 | 822 | 835 | +8 | +1.0 | 27,900 | |
820 | 834 | 815 | 827 | -7 | -0.8 | 34,500 | |
846 | 851 | 805 | 834 | -12 | -1.4 | 26,100 | |
850 | 850 | 825 | 846 | +16 | +1.9 | 19,200 | |
817 | 854 | 815 | 830 | +10 | +1.2 | 44,800 | |
817 | 835 | 817 | 820 | +1 | +0.1 | 22,900 | |
850 | 864 | 818 | 819 | -42 | -4.9 | 40,300 | |
865 | 873 | 851 | 861 | +10 | +1.2 | 28,000 | |
824 | 851 | 821 | 851 | +30 | +3.7 | 44,600 | |
921 | 924 | 814 | 821 | -101 | -11.0 | 267,800 | |
928 | 930 | 905 | 922 | +7 | +0.8 | 26,900 | |
895 | 920 | 887 | 915 | +27 | +3.0 | 33,900 | |
886 | 910 | 870 | 888 | +17 | +2.0 | 32,600 | |
824 | 897 | 822 | 871 | +49 | +6.0 | 40,300 | |
800 | 822 | 800 | 822 | +18 | +2.2 | 16,800 | |
793 | 805 | 790 | 804 | +11 | +1.4 | 32,400 |