38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,231 | 1,245 | +7 | +0.6 | 56,800 | |
1,241 | 1,242 | 1,233 | 1,238 | -3 | -0.2 | 29,700 | |
1,236 | 1,243 | 1,233 | 1,241 | +5 | +0.4 | 27,200 | |
1,228 | 1,240 | 1,228 | 1,236 | +8 | +0.7 | 22,600 | |
1,228 | 1,240 | 1,222 | 1,228 | +3 | +0.2 | 17,500 | |
1,223 | 1,228 | 1,215 | 1,225 | +5 | +0.4 | 21,500 | |
1,219 | 1,224 | 1,210 | 1,220 | +10 | +0.8 | 21,800 | |
1,199 | 1,217 | 1,191 | 1,210 | -6 | -0.5 | 4,000 | |
1,100 | 1,219 | 1,100 | 1,216 | -4 | -0.3 | 56,500 | |
1,223 | 1,226 | 1,180 | 1,220 | -3 | -0.2 | 78,400 | |
1,224 | 1,226 | 1,220 | 1,223 | -2 | -0.2 | 24,700 | |
1,228 | 1,230 | 1,220 | 1,225 | 0 | 0.0 | 33,000 | |
1,225 | 1,230 | 1,219 | 1,225 | 0 | 0.0 | 36,400 | |
1,227 | 1,227 | 1,218 | 1,225 | +3 | +0.2 | 20,200 | |
1,227 | 1,228 | 1,220 | 1,222 | +1 | +0.1 | 26,800 | |
1,218 | 1,227 | 1,216 | 1,221 | 0 | 0.0 | 13,300 | |
1,214 | 1,230 | 1,212 | 1,221 | +7 | +0.6 | 25,200 | |
1,222 | 1,229 | 1,214 | 1,214 | -7 | -0.6 | 21,200 | |
1,221 | 1,229 | 1,212 | 1,221 | +5 | +0.4 | 31,200 | |
1,224 | 1,227 | 1,215 | 1,216 | -6 | -0.5 | 44,000 | |
1,221 | 1,228 | 1,217 | 1,222 | +2 | +0.2 | 25,400 | |
1,220 | 1,231 | 1,220 | 1,220 | -2 | -0.2 | 30,400 | |
1,215 | 1,223 | 1,212 | 1,222 | +7 | +0.6 | 37,300 | |
1,213 | 1,228 | 1,212 | 1,215 | -12 | -1.0 | 26,500 | |
1,231 | 1,238 | 1,211 | 1,227 | -11 | -0.9 | 37,300 | |
1,277 | 1,282 | 1,220 | 1,238 | -39 | -3.1 | 95,100 | |
1,275 | 1,277 | 1,266 | 1,277 | +7 | +0.6 | 35,900 | |
1,269 | 1,279 | 1,265 | 1,270 | +1 | +0.1 | 38,700 | |
1,279 | 1,280 | 1,262 | 1,269 | -1 | -0.1 | 27,300 | |
1,270 | 1,279 | 1,267 | 1,270 | - | - | 20,700 |