38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 848 | 834 | 848 | +14 | +1.7 | 40,800 | |
830 | 838 | 829 | 834 | -26 | -3.0 | 82,100 | |
868 | 869 | 860 | 860 | -8 | -0.9 | 88,200 | |
870 | 870 | 862 | 868 | 0 | 0.0 | 50,600 | |
861 | 869 | 858 | 868 | +11 | +1.3 | 33,700 | |
858 | 860 | 850 | 857 | +2 | +0.2 | 33,600 | |
840 | 856 | 840 | 855 | +16 | +1.9 | 35,400 | |
833 | 840 | 833 | 839 | +6 | +0.7 | 26,600 | |
823 | 833 | 822 | 833 | +12 | +1.5 | 25,100 | |
820 | 825 | 820 | 821 | +2 | +0.2 | 10,300 | |
821 | 824 | 817 | 819 | -1 | -0.1 | 34,800 | |
824 | 827 | 820 | 820 | -2 | -0.2 | 36,000 | |
821 | 824 | 819 | 822 | +1 | +0.1 | 38,400 | |
829 | 829 | 819 | 821 | -4 | -0.5 | 26,600 | |
817 | 827 | 817 | 825 | +8 | +1.0 | 38,300 | |
814 | 818 | 810 | 817 | +5 | +0.6 | 26,400 | |
808 | 815 | 808 | 812 | +4 | +0.5 | 22,900 | |
809 | 815 | 807 | 808 | 0 | 0.0 | 28,800 | |
810 | 819 | 806 | 808 | +2 | +0.2 | 26,800 | |
808 | 809 | 804 | 806 | -2 | -0.2 | 16,400 | |
801 | 809 | 801 | 808 | 0 | 0.0 | 24,800 | |
809 | 810 | 805 | 808 | -1 | -0.1 | 15,800 | |
805 | 812 | 802 | 809 | +4 | +0.5 | 15,000 | |
807 | 810 | 801 | 805 | -4 | -0.5 | 19,200 | |
808 | 809 | 805 | 809 | +4 | +0.5 | 18,100 | |
803 | 808 | 799 | 805 | +3 | +0.4 | 45,700 | |
803 | 805 | 800 | 802 | 0 | 0.0 | 35,100 | |
841 | 848 | 800 | 802 | -40 | -4.8 | 120,900 | |
844 | 845 | 840 | 842 | 0 | 0.0 | 55,600 | |
839 | 843 | 835 | 842 | +3 | +0.4 | 50,300 |