37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 1,091 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,068 | 1,049 | 1,059 | +10 | +1.0 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | 0.0 | 1,054 | 47,100 | 0 | 1,900 | - | |
1,049 | +0.1 | 1,053 | 30,700 | 0 | 1,700 | - | |
1,048 | -0.8 | 1,052 | 34,000 | 0 | 1,600 | - | |
1,056 | +2.5 | 1,044 | 62,700 | 0 | 1,700 | - | |
1,030 | +1.4 | 1,023 | 53,600 | 0 | 1,700 | - | |
1,016 | +0.2 | 1,012 | 44,000 | 0 | 1,700 | - | |
1,014 | -0.6 | 1,016 | 70,400 | 0 | 500 | - | |
1,020 | -5.4 | 1,050 | 189,200 | 0 | 900 | - | |
1,078 | -0.1 | 1,076 | 62,900 | 0 | 1,200 | - | |
1,079 | -0.7 | 1,078 | 95,100 | 0 | 1,200 | - | |
1,087 | +0.2 | 1,086 | 71,500 | 0 | 1,200 | - | |
1,085 | +1.9 | 1,080 | 81,100 | 0 | 1,700 | - | |
1,065 | +2.5 | 1,056 | 108,300 | 0 | 1,800 | - | |
1,039 | +0.4 | 1,034 | 87,500 | 0 | 400 | - | |
1,035 | -0.6 | 1,037 | 79,500 | 0 | 500 | - | |
1,041 | +2.3 | 1,032 | 54,600 | - | - | - | |
1,018 | +1.4 | 1,005 | 87,400 | 0 | 1,900 | - | |
1,004 | +0.1 | 1,002 | 120,800 | 0 | 1,600 | - | |
1,003 | -0.6 | 1,003 | 64,700 | 0 | 1,600 | - | |
1,009 | -1.0 | 1,013 | 51,000 | 0 | 1,100 | - | |
1,019 | -1.8 | 1,021 | 63,100 | 0 | 1,100 | - | |
1,038 | -0.4 | 1,037 | 39,000 | 0 | 600 | - | |
1,042 | +1.5 | 1,042 | 67,600 | 0 | 200 | - | |
1,027 | +0.6 | 1,022 | 29,500 | 0 | 300 | - | |
1,021 | +1.1 | 1,015 | 25,900 | 0 | 300 | - | |
1,010 | +0.5 | 1,004 | 23,600 | 0 | 300 | - | |
1,005 | +0.1 | 1,003 | 31,900 | 0 | 300 | - | |
1,004 | +0.4 | 1,001 | 26,200 | 0 | 300 | - | |
1,000 | 0.0 | 998 | 41,000 | 0 | 300 | - |