38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 839 | 833 | 839 | +4 | +0.5 | 24,100 | |
830 | 838 | 830 | 835 | +8 | +1.0 | 40,500 | |
821 | 827 | 820 | 827 | +7 | +0.9 | 30,100 | |
819 | 821 | 817 | 820 | +3 | +0.4 | 30,600 | |
817 | 819 | 812 | 817 | +3 | +0.4 | 29,000 | |
812 | 819 | 809 | 814 | +1 | +0.1 | 25,200 | |
808 | 822 | 805 | 813 | 0 | 0.0 | 29,600 | |
815 | 816 | 807 | 813 | +2 | +0.2 | 27,100 | |
814 | 816 | 806 | 811 | -2 | -0.2 | 26,800 | |
808 | 817 | 805 | 813 | +5 | +0.6 | 27,300 | |
803 | 810 | 802 | 808 | +6 | +0.7 | 24,800 | |
798 | 802 | 793 | 802 | +6 | +0.8 | 18,000 | |
790 | 799 | 790 | 796 | +7 | +0.9 | 29,100 | |
784 | 790 | 783 | 789 | +4 | +0.5 | 16,700 | |
788 | 791 | 783 | 785 | 0 | 0.0 | 6,600 | |
794 | 794 | 783 | 785 | -4 | -0.5 | 18,600 | |
791 | 792 | 783 | 789 | +3 | +0.4 | 30,100 | |
781 | 791 | 778 | 786 | +5 | +0.6 | 27,000 | |
778 | 793 | 776 | 781 | +4 | +0.5 | 26,500 | |
777 | 778 | 770 | 777 | 0 | 0.0 | 21,200 | |
777 | 779 | 763 | 777 | +2 | +0.3 | 28,700 | |
763 | 778 | 762 | 775 | +10 | +1.3 | 41,400 | |
779 | 779 | 759 | 765 | -7 | -0.9 | 31,600 | |
782 | 796 | 765 | 772 | -13 | -1.7 | 53,800 | |
823 | 824 | 750 | 785 | -35 | -4.3 | 104,000 | |
817 | 823 | 815 | 820 | +3 | +0.4 | 63,300 | |
819 | 819 | 812 | 817 | +1 | +0.1 | 32,100 | |
813 | 818 | 810 | 816 | +3 | +0.4 | 31,400 | |
811 | 816 | 808 | 813 | +2 | +0.2 | 32,500 | |
809 | 814 | 808 | 811 | +2 | +0.2 | 29,000 |