38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 776 | 778 | -16 | -2.0 | 63,600 | |
742 | 796 | 730 | 794 | +66 | +9.1 | 71,600 | |
718 | 729 | 715 | 728 | +12 | +1.7 | 41,800 | |
712 | 716 | 711 | 716 | +7 | +1.0 | 27,400 | |
712 | 715 | 704 | 709 | +2 | +0.3 | 42,600 | |
709 | 713 | 705 | 707 | -2 | -0.3 | 34,300 | |
710 | 713 | 709 | 709 | -1 | -0.1 | 5,800 | |
715 | 715 | 702 | 710 | +4 | +0.6 | 22,300 | |
719 | 720 | 706 | 706 | -8 | -1.1 | 33,500 | |
710 | 720 | 709 | 714 | +5 | +0.7 | 34,500 | |
703 | 710 | 703 | 709 | +7 | +1.0 | 32,400 | |
708 | 709 | 701 | 702 | +1 | +0.1 | 31,400 | |
700 | 709 | 699 | 701 | +1 | +0.1 | 34,600 | |
694 | 705 | 690 | 700 | +8 | +1.2 | 72,900 | |
696 | 697 | 681 | 692 | 0 | 0.0 | 39,400 | |
690 | 695 | 680 | 692 | +1 | +0.1 | 58,500 | |
719 | 725 | 675 | 691 | -27 | -3.8 | 147,300 | |
710 | 718 | 708 | 718 | +9 | +1.3 | 93,400 | |
700 | 710 | 700 | 709 | +9 | +1.3 | 66,200 | |
680 | 700 | 680 | 700 | +16 | +2.3 | 80,300 | |
679 | 689 | 674 | 684 | +4 | +0.6 | 63,300 | |
685 | 687 | 672 | 680 | +3 | +0.4 | 61,800 | |
676 | 680 | 670 | 677 | +1 | +0.1 | 48,100 | |
674 | 680 | 655 | 676 | +8 | +1.2 | 27,200 | |
665 | 669 | 630 | 668 | 0 | 0.0 | 51,400 | |
699 | 701 | 668 | 668 | -14 | -2.1 | 88,100 | |
601 | 699 | 601 | 682 | +78 | +12.9 | 182,700 | |
684 | 684 | 600 | 604 | -80 | -11.7 | 259,800 | |
698 | 699 | 680 | 684 | -14 | -2.0 | 96,800 | |
706 | 707 | 698 | 698 | -9 | -1.3 | 66,800 |