38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 803 | 791 | 793 | -4 | -0.5 | 38,200 | |
800 | 809 | 790 | 797 | -8 | -1.0 | 49,200 | |
777 | 822 | 754 | 805 | 0 | 0.0 | 56,000 | |
861 | 886 | 781 | 805 | -95 | -10.6 | 41,700 | |
830 | 920 | 825 | 900 | +81 | +9.9 | 59,900 | |
733 | 830 | 721 | 819 | +103 | +14.4 | 63,200 | |
888 | 888 | 700 | 716 | -184 | -20.4 | 151,800 | |
840 | 935 | 840 | 900 | +30 | +3.4 | 76,600 | |
1,026 | 1,031 | 845 | 870 | -161 | -15.6 | 178,000 | |
1,036 | 1,038 | 1,030 | 1,031 | -8 | -0.8 | 55,600 | |
1,044 | 1,045 | 1,035 | 1,039 | +1 | +0.1 | 34,200 | |
1,030 | 1,054 | 1,018 | 1,038 | -6 | -0.6 | 45,800 | |
1,070 | 1,070 | 1,020 | 1,044 | -28 | -2.6 | 61,800 | |
1,066 | 1,090 | 1,058 | 1,072 | +5 | +0.5 | 42,100 | |
1,046 | 1,067 | 1,045 | 1,067 | +27 | +2.6 | 48,100 | |
1,010 | 1,044 | 1,010 | 1,040 | +25 | +2.5 | 53,100 | |
1,021 | 1,023 | 1,015 | 1,015 | -2 | -0.2 | 5,000 | |
1,019 | 1,019 | 1,004 | 1,017 | -3 | -0.3 | 55,500 | |
1,003 | 1,021 | 1,001 | 1,020 | +19 | +1.9 | 75,800 | |
1,001 | 1,004 | 1,000 | 1,001 | 0 | 0.0 | 51,200 | |
1,001 | 1,005 | 1,000 | 1,001 | -2 | -0.2 | 55,900 | |
1,002 | 1,003 | 1,000 | 1,003 | +3 | +0.3 | 34,500 | |
1,002 | 1,003 | 1,000 | 1,000 | -2 | -0.2 | 54,000 | |
1,001 | 1,002 | 999 | 1,002 | +1 | +0.1 | 59,300 | |
1,001 | 1,003 | 1,000 | 1,001 | +2 | +0.2 | 28,800 | |
1,002 | 1,003 | 999 | 999 | -2 | -0.2 | 38,400 | |
1,003 | 1,004 | 1,000 | 1,001 | -2 | -0.2 | 29,400 | |
1,001 | 1,006 | 1,000 | 1,003 | +3 | +0.3 | 33,500 | |
1,002 | 1,004 | 999 | 1,000 | -1 | -0.1 | 27,500 | |
1,003 | 1,003 | 998 | 1,001 | -2 | -0.2 | 37,400 |