38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 998 | 1,003 | 0 | 0.0 | 37,700 | |
1,013 | 1,015 | 1,002 | 1,003 | -3 | -0.3 | 38,000 | |
985 | 1,014 | 980 | 1,006 | +17 | +1.7 | 71,200 | |
1,042 | 1,047 | 980 | 989 | -59 | -5.6 | 111,300 | |
1,111 | 1,118 | 1,022 | 1,048 | -69 | -6.2 | 81,400 | |
1,123 | 1,125 | 1,110 | 1,117 | -2 | -0.2 | 28,100 | |
1,128 | 1,128 | 1,108 | 1,119 | -9 | -0.8 | 46,800 | |
1,130 | 1,137 | 1,124 | 1,128 | -9 | -0.8 | 35,300 | |
1,128 | 1,137 | 1,120 | 1,137 | +12 | +1.1 | 32,800 | |
1,127 | 1,132 | 1,114 | 1,125 | +1 | +0.1 | 20,100 | |
1,100 | 1,127 | 1,100 | 1,124 | +25 | +2.3 | 33,000 | |
1,096 | 1,099 | 1,093 | 1,099 | +3 | +0.3 | 27,600 | |
1,092 | 1,099 | 1,089 | 1,096 | +7 | +0.6 | 27,600 | |
1,109 | 1,109 | 1,083 | 1,089 | -14 | -1.3 | 31,500 | |
1,105 | 1,115 | 1,096 | 1,103 | +1 | +0.1 | 34,600 | |
1,094 | 1,106 | 1,092 | 1,102 | +8 | +0.7 | 16,500 | |
1,080 | 1,098 | 1,077 | 1,094 | +5 | +0.5 | 21,200 | |
1,085 | 1,107 | 1,082 | 1,089 | +6 | +0.6 | 24,700 | |
1,110 | 1,110 | 1,081 | 1,083 | -11 | -1.0 | 36,000 | |
1,111 | 1,111 | 1,080 | 1,094 | -3 | -0.3 | 46,200 | |
1,115 | 1,115 | 1,086 | 1,097 | -2 | -0.2 | 23,800 | |
1,087 | 1,108 | 1,078 | 1,099 | +13 | +1.2 | 24,800 | |
1,105 | 1,133 | 1,085 | 1,086 | -19 | -1.7 | 44,500 | |
1,120 | 1,126 | 1,103 | 1,105 | -10 | -0.9 | 20,100 | |
1,095 | 1,123 | 1,088 | 1,115 | +25 | +2.3 | 31,700 | |
1,062 | 1,100 | 1,060 | 1,090 | +7 | +0.6 | 43,500 | |
1,159 | 1,160 | 1,051 | 1,083 | -69 | -6.0 | 78,400 | |
1,180 | 1,180 | 1,150 | 1,152 | -27 | -2.3 | 42,800 | |
1,198 | 1,199 | 1,179 | 1,179 | -19 | -1.6 | 38,000 | |
1,247 | 1,250 | 1,187 | 1,198 | -47 | -3.8 | 90,800 |