38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,059 | 1,065 | +6 | +0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,004 | 990 | 1,000 | 0 | 0.0 | 41,000 | |
1,001 | 1,005 | 998 | 1,000 | 0 | 0.0 | 40,500 | |
1,019 | 1,019 | 998 | 1,000 | -18 | -1.8 | 63,400 | |
1,025 | 1,027 | 1,018 | 1,018 | -3 | -0.3 | 44,500 | |
1,024 | 1,032 | 1,020 | 1,021 | -5 | -0.5 | 65,700 | |
1,072 | 1,090 | 1,026 | 1,026 | -44 | -4.1 | 166,200 | |
1,064 | 1,070 | 1,063 | 1,070 | +9 | +0.8 | 68,000 | |
1,044 | 1,068 | 1,041 | 1,061 | +18 | +1.7 | 84,400 | |
1,032 | 1,045 | 1,027 | 1,043 | +13 | +1.3 | 31,800 | |
1,048 | 1,052 | 1,015 | 1,030 | -19 | -1.8 | 57,000 | |
1,051 | 1,058 | 1,045 | 1,049 | +4 | +0.4 | 67,600 | |
985 | 1,051 | 985 | 1,045 | +61 | +6.2 | 95,500 | |
971 | 985 | 970 | 984 | +13 | +1.3 | 50,400 | |
940 | 979 | 936 | 971 | +35 | +3.7 | 64,800 | |
921 | 938 | 919 | 936 | +15 | +1.6 | 53,000 | |
921 | 923 | 916 | 921 | +2 | +0.2 | 30,900 | |
912 | 921 | 912 | 919 | +5 | +0.5 | 31,800 | |
919 | 920 | 911 | 914 | -4 | -0.4 | 29,500 | |
900 | 919 | 890 | 918 | +17 | +1.9 | 39,400 | |
927 | 930 | 885 | 901 | -19 | -2.1 | 54,300 | |
900 | 930 | 897 | 920 | +24 | +2.7 | 81,500 | |
877 | 899 | 877 | 896 | +20 | +2.3 | 48,900 | |
872 | 886 | 872 | 876 | +5 | +0.6 | 21,600 | |
868 | 874 | 865 | 871 | +6 | +0.7 | 50,600 | |
856 | 865 | 853 | 865 | +11 | +1.3 | 49,600 | |
850 | 857 | 846 | 854 | +9 | +1.1 | 36,500 | |
843 | 848 | 841 | 845 | +3 | +0.4 | 23,500 | |
840 | 843 | 836 | 842 | +7 | +0.8 | 28,300 | |
841 | 844 | 834 | 835 | -7 | -0.8 | 22,000 | |
850 | 850 | 839 | 842 | -6 | -0.7 | 33,200 |