38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 951 | +4 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,700 | 2,290 | 2,400 | -300 | -11.1 | 9,600 | |
2,400 | 3,300 | 2,400 | 2,700 | +200 | +8.0 | 33,500 | |
2,200 | 2,700 | 2,010 | 2,500 | +350 | +16.3 | 18,400 | |
2,000 | 2,200 | 1,970 | 2,150 | +150 | +7.5 | 2,200 | |
2,100 | 2,180 | 1,950 | 2,000 | -40 | -2.0 | 9,700 | |
1,920 | 2,100 | 1,810 | 2,040 | +90 | +4.6 | 7,400 | |
2,000 | 2,100 | 1,870 | 1,950 | -110 | -5.3 | 6,200 | |
2,150 | 2,360 | 2,000 | 2,060 | -140 | -6.4 | 8,200 | |
2,150 | 2,600 | 2,100 | 2,200 | +20 | +0.9 | 15,400 | |
2,000 | 3,000 | 1,850 | 2,180 | +180 | +9.0 | 13,700 | |
1,960 | 2,000 | 1,740 | 2,000 | +100 | +5.3 | 8,200 | |
1,750 | 2,000 | 1,680 | 1,900 | +100 | +5.6 | 6,900 | |
1,650 | 1,800 | 1,650 | 1,800 | +190 | +11.8 | 500 | |
1,700 | 1,900 | 1,600 | 1,610 | +10 | +0.6 | 3,500 | |
1,630 | 1,650 | 1,530 | 1,600 | -150 | -8.6 | 2,700 | |
1,700 | 1,750 | 1,600 | 1,750 | 0 | 0.0 | 2,700 | |
1,810 | 1,900 | 1,650 | 1,750 | -50 | -2.8 | 3,500 | |
1,600 | 1,850 | 1,600 | 1,800 | +150 | +9.1 | 3,900 | |
1,650 | 1,650 | 1,400 | 1,650 | +50 | +3.1 | 2,700 | |
2,000 | 2,000 | 1,450 | 1,600 | -300 | -15.8 | 3,800 | |
1,950 | 1,950 | 1,700 | 1,900 | -100 | -5.0 | 3,300 | |
2,050 | 2,050 | 1,950 | 2,000 | -100 | -4.8 | 2,000 | |
2,040 | 2,280 | 2,040 | 2,100 | +60 | +2.9 | 7,400 | |
2,150 | 2,250 | 2,000 | 2,040 | -160 | -7.3 | 4,100 | |
1,750 | 2,300 | 1,750 | 2,200 | +420 | +23.6 | 19,800 | |
1,850 | 1,850 | 1,750 | 1,780 | -120 | -6.3 | 2,900 | |
1,690 | 2,000 | 1,650 | 1,900 | +210 | +12.4 | 8,100 | |
1,900 | 1,950 | 1,650 | 1,690 | -110 | -6.1 | 5,900 | |
1,800 | 2,000 | 1,700 | 1,800 | +100 | +5.9 | 7,800 | |
1,750 | 1,800 | 1,550 | 1,700 | -50 | -2.9 | 4,500 |