38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 951 | +4 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,750 | 840 | 1,050 | +200 | +23.5 | 7,057,300 | |
890 | 910 | 830 | 850 | -40 | -4.5 | 32,200 | |
870 | 920 | 870 | 890 | 0 | 0.0 | 16,900 | |
1,000 | 1,010 | 850 | 890 | -110 | -11.0 | 51,200 | |
970 | 1,200 | 970 | 1,000 | +30 | +3.1 | 192,000 | |
1,160 | 1,210 | 900 | 970 | -220 | -18.5 | 49,500 | |
1,270 | 1,310 | 1,140 | 1,190 | -160 | -11.9 | 57,100 | |
1,200 | 1,580 | 1,120 | 1,350 | +130 | +10.7 | 362,700 | |
1,200 | 1,390 | 1,180 | 1,220 | +10 | +0.8 | 55,500 | |
1,270 | 1,600 | 1,000 | 1,210 | -30 | -2.4 | 190,200 | |
1,660 | 1,730 | 1,050 | 1,240 | -450 | -26.6 | 109,500 | |
1,950 | 2,080 | 1,580 | 1,690 | -260 | -13.3 | 104,400 | |
2,050 | 2,140 | 1,820 | 1,950 | -130 | -6.2 | 222,500 | |
2,610 | 3,290 | 2,020 | 2,080 | -560 | -21.2 | 739,900 | |
2,110 | 2,990 | 1,780 | 2,640 | +510 | +23.9 | 391,400 | |
2,460 | 2,940 | 1,550 | 2,130 | -890 | -29.5 | 648,800 | |
2,600 | 4,000 | 2,260 | 3,020 | +610 | +25.3 | 2,584,900 | |
1,970 | 2,820 | 1,880 | 2,410 | +420 | +21.1 | 1,822,600 | |
2,410 | 2,620 | 1,880 | 1,990 | -660 | -24.9 | 1,171,600 | |
1,450 | 3,360 | 1,420 | 2,650 | +1,200 | +82.8 | 3,017,500 | |
1,410 | 1,550 | 1,350 | 1,450 | +40 | +2.8 | 146,900 | |
1,310 | 1,520 | 1,260 | 1,410 | +70 | +5.2 | 123,100 | |
1,310 | 1,410 | 1,280 | 1,340 | +30 | +2.3 | 28,500 | |
1,370 | 1,440 | 1,250 | 1,310 | -60 | -4.4 | 42,500 | |
1,440 | 1,710 | 1,310 | 1,370 | -50 | -3.5 | 177,200 | |
1,340 | 1,510 | 1,270 | 1,420 | +90 | +6.8 | 113,100 | |
1,280 | 1,720 | 1,230 | 1,330 | +50 | +3.9 | 239,000 | |
1,320 | 1,390 | 1,240 | 1,280 | -50 | -3.8 | 26,700 | |
1,280 | 1,710 | 1,110 | 1,330 | +100 | +8.1 | 343,800 | |
1,100 | 1,390 | 1,100 | 1,230 | +100 | +8.8 | 69,700 |