38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 951 | +4 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,400 | 977 | 1,071 | +95 | +9.7 | 424,800 | |
1,238 | 1,398 | 960 | 976 | -286 | -22.7 | 517,100 | |
1,009 | 1,860 | 867 | 1,262 | +252 | +25.0 | 2,307,700 | |
595 | 1,136 | 590 | 1,010 | +415 | +69.7 | 1,509,300 | |
484 | 787 | 470 | 595 | +101 | +20.4 | 788,500 | |
447 | 528 | 425 | 494 | +47 | +10.5 | 168,300 | |
436 | 449 | 383 | 447 | +27 | +6.4 | 25,900 | |
402 | 439 | 375 | 420 | +18 | +4.5 | 52,300 | |
436 | 452 | 363 | 402 | -34 | -7.8 | 136,000 | |
449 | 514 | 419 | 436 | +15 | +3.6 | 54,500 | |
468 | 483 | 406 | 421 | +33 | +8.5 | 264,900 | |
429 | 459 | 293 | 388 | -44 | -10.2 | 272,300 | |
429 | 472 | 428 | 432 | -5 | -1.1 | 11,700 | |
495 | 495 | 415 | 437 | -63 | -12.6 | 21,800 | |
532 | 532 | 482 | 500 | -42 | -7.7 | 26,200 | |
503 | 571 | 501 | 542 | +40 | +8.0 | 12,700 | |
642 | 643 | 490 | 502 | -92 | -15.5 | 19,100 | |
565 | 604 | 550 | 594 | +22 | +3.8 | 51,300 | |
533 | 588 | 500 | 572 | +49 | +9.4 | 91,900 | |
466 | 556 | 450 | 523 | +57 | +12.2 | 38,900 | |
612 | 640 | 359 | 466 | -136 | -22.6 | 139,200 | |
534 | 661 | 529 | 602 | +50 | +9.1 | 349,700 | |
544 | 750 | 527 | 552 | +11 | +2.0 | 631,800 | |
544 | 558 | 518 | 541 | -4 | -0.7 | 86,500 | |
540 | 556 | 525 | 545 | -1 | -0.2 | 41,800 | |
555 | 573 | 521 | 546 | -16 | -2.8 | 42,400 | |
607 | 680 | 556 | 562 | -58 | -9.4 | 336,900 | |
570 | 868 | 520 | 620 | +50 | +8.8 | 1,034,700 | |
536 | 574 | 516 | 570 | +24 | +4.4 | 11,200 | |
539 | 554 | 505 | 546 | +10 | +1.9 | 8,100 |