38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 951 | +4 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,190 | 1,030 | 1,130 | -10 | -0.9 | 19,100 | |
1,130 | 1,520 | 1,080 | 1,140 | +10 | +0.9 | 81,600 | |
1,430 | 1,540 | 1,060 | 1,130 | -300 | -21.0 | 25,900 | |
2,200 | 2,350 | 1,350 | 1,430 | -780 | -35.3 | 142,800 | |
2,870 | 2,900 | 2,210 | 2,210 | -740 | -25.1 | 14,000 | |
3,050 | 3,100 | 2,300 | 2,950 | +60 | +2.1 | 54,200 | |
1,930 | 3,790 | 1,790 | 2,890 | +1,060 | +57.9 | 296,200 | |
880 | 1,980 | 880 | 1,830 | +950 | +108.0 | 325,100 | |
800 | 920 | 770 | 880 | +70 | +8.6 | 59,400 | |
1,020 | 1,110 | 780 | 810 | -200 | -19.8 | 205,000 | |
920 | 1,020 | 910 | 1,010 | +80 | +8.6 | 36,900 | |
970 | 980 | 800 | 930 | -60 | -6.1 | 24,800 | |
960 | 1,210 | 910 | 990 | +40 | +4.2 | 190,100 | |
810 | 1,090 | 710 | 950 | +150 | +18.8 | 351,800 | |
770 | 840 | 760 | 800 | +20 | +2.6 | 82,700 | |
680 | 960 | 660 | 780 | +100 | +14.7 | 627,900 | |
630 | 770 | 630 | 680 | +60 | +9.7 | 136,800 | |
600 | 690 | 590 | 620 | +10 | +1.6 | 121,700 | |
570 | 850 | 540 | 610 | +40 | +7.0 | 458,600 | |
580 | 620 | 510 | 570 | -10 | -1.7 | 94,700 | |
640 | 840 | 530 | 580 | -10 | -1.7 | 801,100 | |
500 | 790 | 470 | 590 | +90 | +18.0 | 329,600 | |
570 | 590 | 470 | 500 | -60 | -10.7 | 24,900 | |
580 | 590 | 500 | 560 | -20 | -3.4 | 22,100 | |
690 | 750 | 510 | 580 | -110 | -15.9 | 88,400 | |
700 | 880 | 670 | 690 | 0 | 0.0 | 317,000 | |
630 | 1,070 | 620 | 690 | +50 | +7.8 | 943,000 | |
630 | 750 | 610 | 640 | 0 | 0.0 | 98,500 | |
650 | 660 | 610 | 640 | -10 | -1.5 | 78,900 | |
650 | 740 | 610 | 650 | +10 | +1.6 | 99,900 |