38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 951 | +4 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 790 | 600 | 640 | -80 | -11.1 | 250,200 | |
660 | 850 | 630 | 720 | +70 | +10.8 | 366,300 | |
640 | 1,180 | 600 | 650 | -30 | -4.4 | 838,700 | |
840 | 880 | 550 | 680 | -240 | -26.1 | 132,900 | |
580 | 950 | 580 | 920 | +330 | +55.9 | 226,600 | |
690 | 810 | 550 | 590 | -110 | -15.7 | 42,300 | |
750 | 750 | 680 | 700 | -60 | -7.9 | 10,900 | |
600 | 1,130 | 550 | 760 | +150 | +24.6 | 161,900 | |
780 | 1,260 | 360 | 610 | -170 | -21.8 | 289,100 | |
840 | 880 | 670 | 780 | -60 | -7.1 | 57,200 | |
510 | 1,270 | 490 | 840 | +320 | +61.5 | 254,200 | |
640 | 650 | 510 | 520 | -90 | -14.8 | 30,100 | |
700 | 700 | 570 | 610 | -90 | -12.9 | 3,800 | |
890 | 890 | 700 | 700 | -240 | -25.5 | 2,900 | |
760 | 970 | 760 | 940 | +230 | +32.4 | 2,900 | |
1,010 | 1,060 | 680 | 710 | -350 | -33.0 | 3,500 | |
1,100 | 1,100 | 1,010 | 1,060 | +10 | +1.0 | 2,200 | |
1,110 | 1,170 | 1,050 | 1,050 | -80 | -7.1 | 2,700 | |
1,400 | 1,780 | 1,100 | 1,130 | -320 | -22.1 | 5,700 | |
1,350 | 1,480 | 1,290 | 1,450 | +100 | +7.4 | 1,200 | |
1,180 | 1,350 | 1,150 | 1,350 | +120 | +9.8 | 1,800 | |
1,160 | 1,230 | 1,160 | 1,230 | +70 | +6.0 | 400 | |
1,170 | 1,300 | 1,100 | 1,160 | 0 | 0.0 | 3,300 | |
1,390 | 1,390 | 1,110 | 1,160 | -290 | -20.0 | 1,900 | |
1,470 | 1,470 | 1,220 | 1,450 | -120 | -7.6 | 1,300 | |
1,770 | 1,770 | 1,520 | 1,570 | -150 | -8.7 | 300 | |
1,520 | 1,780 | 1,520 | 1,720 | +110 | +6.8 | 800 | |
1,780 | 1,780 | 1,610 | 1,610 | +200 | +14.2 | 1,000 | |
1,350 | 1,410 | 1,270 | 1,410 | +110 | +8.5 | 1,600 | |
1,500 | 1,500 | 1,200 | 1,300 | -90 | -6.5 | 2,000 |