38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 951 | +4 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 566 | 521 | 536 | -18 | -3.2 | 5,700 | |
543 | 577 | 534 | 554 | -26 | -4.5 | 7,300 | |
560 | 589 | 542 | 580 | -10 | -1.7 | 19,200 | |
594 | 597 | 500 | 590 | -4 | -0.7 | 17,600 | |
519 | 627 | 519 | 594 | +35 | +6.3 | 14,500 | |
660 | 680 | 512 | 559 | -100 | -15.2 | 40,900 | |
664 | 703 | 609 | 659 | +9 | +1.4 | 33,800 | |
690 | 712 | 609 | 650 | -38 | -5.5 | 47,000 | |
637 | 689 | 609 | 688 | +68 | +11.0 | 43,500 | |
645 | 660 | 583 | 620 | -35 | -5.3 | 55,500 | |
719 | 719 | 646 | 655 | -53 | -7.5 | 28,400 | |
759 | 759 | 685 | 708 | -47 | -6.2 | 42,200 | |
805 | 827 | 750 | 755 | -35 | -4.4 | 42,200 | |
788 | 879 | 780 | 790 | +3 | +0.4 | 69,600 | |
816 | 827 | 764 | 787 | -37 | -4.5 | 34,200 | |
918 | 923 | 776 | 824 | -80 | -8.8 | 75,300 | |
904 | 1,050 | 882 | 904 | +1 | +0.1 | 548,500 | |
1,014 | 1,069 | 889 | 903 | -96 | -9.6 | 256,900 | |
1,081 | 1,231 | 962 | 999 | -76 | -7.1 | 190,900 | |
965 | 1,095 | 950 | 1,075 | +118 | +12.3 | 128,500 | |
1,000 | 1,000 | 892 | 957 | -43 | -4.3 | 79,900 | |
849 | 1,259 | 830 | 1,000 | +152 | +17.9 | 353,600 | |
828 | 870 | 828 | 848 | +21 | +2.5 | 32,100 | |
856 | 882 | 826 | 827 | -37 | -4.3 | 42,900 | |
850 | 984 | 803 | 864 | +12 | +1.4 | 128,900 | |
969 | 969 | 727 | 852 | -118 | -12.2 | 70,500 | |
1,070 | 1,110 | 950 | 970 | -100 | -9.3 | 138,300 | |
1,000 | 1,210 | 980 | 1,070 | +70 | +7.0 | 416,300 | |
930 | 1,130 | 920 | 1,000 | +80 | +8.7 | 322,600 | |
1,060 | 1,250 | 900 | 920 | -130 | -12.4 | 812,500 |