38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 951 | +4 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,200 | 1,600 | 1,750 | -50 | -2.8 | 19,900 | |
1,750 | 2,600 | 1,750 | 1,800 | +100 | +5.9 | 36,300 | |
1,870 | 1,870 | 1,620 | 1,700 | -170 | -9.1 | 2,200 | |
1,900 | 2,000 | 1,870 | 1,870 | -30 | -1.6 | 1,100 | |
1,950 | 1,990 | 1,900 | 1,900 | -50 | -2.6 | 1,300 | |
1,900 | 2,030 | 1,900 | 1,950 | -60 | -3.0 | 600 | |
1,900 | 2,010 | 1,900 | 2,010 | +100 | +5.2 | 3,200 | |
1,710 | 1,910 | 1,710 | 1,910 | +110 | +6.1 | 1,900 | |
1,850 | 1,860 | 1,680 | 1,800 | -50 | -2.7 | 3,900 | |
1,850 | 1,850 | 1,850 | 1,850 | +70 | +3.9 | 1,300 | |
1,860 | 1,860 | 1,780 | 1,780 | +180 | +11.2 | 800 | |
1,870 | 1,900 | 1,600 | 1,600 | -250 | -13.5 | 400 | |
1,880 | 1,900 | 1,850 | 1,850 | +200 | +12.1 | 500 | |
1,970 | 1,980 | 1,650 | 1,650 | -390 | -19.1 | 500 | |
2,050 | 2,050 | 1,950 | 2,040 | +40 | +2.0 | 1,400 | |
2,030 | 2,030 | 2,000 | 2,000 | -10 | -0.5 | 1,400 | |
2,200 | 2,350 | 2,010 | 2,010 | -190 | -8.6 | 3,200 | |
2,010 | 2,300 | 2,000 | 2,200 | +200 | +10.0 | 1,700 | |
1,990 | 2,410 | 1,820 | 2,000 | +30 | +1.5 | 89,500 | |
1,910 | 1,970 | 1,610 | 1,970 | +90 | +4.8 | 2,500 | |
1,980 | 1,980 | 1,770 | 1,880 | -120 | -6.0 | 3,400 | |
2,000 | 2,010 | 1,650 | 2,000 | +10 | +0.5 | 3,300 | |
2,100 | 2,100 | 1,500 | 1,990 | -110 | -5.2 | 13,600 | |
2,350 | 2,350 | 1,820 | 2,100 | -250 | -10.6 | 3,100 | |
2,610 | 2,690 | 2,290 | 2,350 | -730 | -23.7 | 3,800 | |
3,190 | 3,190 | 3,080 | 3,080 | -110 | -3.4 | 800 | |
3,000 | 3,190 | 2,650 | 3,190 | +190 | +6.3 | 2,200 | |
2,980 | 3,050 | 2,790 | 3,000 | +20 | +0.7 | 2,400 | |
2,980 | 3,290 | 2,940 | 2,980 | -20 | -0.7 | 5,000 | |
2,490 | 3,000 | 2,480 | 3,000 | - | - | 4,600 |