38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,595 | 3,605 | -80 | -2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,130 | 875 | 1,122 | +75 | +7.2 | 1,438,400 | |
1,010 | 1,075 | 987 | 1,047 | +47 | +4.7 | 1,142,600 | |
945 | 1,017 | 940 | 1,000 | +60 | +6.4 | 1,452,800 | |
862 | 940 | 850 | 940 | +80 | +9.3 | 616,800 | |
875 | 890 | 830 | 860 | +28 | +3.4 | 635,000 | |
770 | 836 | 770 | 832 | +38 | +4.8 | 1,121,600 | |
807 | 814 | 750 | 794 | -13 | -1.6 | 745,600 | |
770 | 814 | 759 | 807 | +41 | +5.4 | 921,800 | |
750 | 792 | 740 | 766 | +21 | +2.8 | 788,600 | |
750 | 774 | 720 | 745 | 0 | 0.0 | 451,800 | |
750 | 810 | 725 | 745 | -5 | -0.7 | 601,600 | |
742 | 765 | 713 | 750 | +10 | +1.4 | 658,400 | |
725 | 740 | 700 | 740 | +14 | +1.9 | 367,800 | |
721 | 750 | 709 | 726 | -15 | -2.0 | 419,400 | |
790 | 797 | 736 | 741 | -49 | -6.2 | 667,800 | |
733 | 803 | 730 | 790 | +57 | +7.8 | 1,009,600 | |
725 | 757 | 725 | 733 | +14 | +1.9 | 539,200 | |
709 | 737 | 697 | 719 | +11 | +1.6 | 1,686,400 | |
701 | 715 | 695 | 708 | +7 | +1.0 | 1,194,200 | |
705 | 720 | 690 | 701 | -4 | -0.6 | 979,000 | |
725 | 739 | 690 | 705 | -33 | -4.5 | 1,145,400 | |
696 | 765 | 687 | 738 | +35 | +5.0 | 878,600 | |
745 | 747 | 682 | 703 | -31 | -4.2 | 620,200 | |
765 | 775 | 701 | 734 | -16 | -2.1 | 601,200 | |
700 | 785 | 685 | 750 | +53 | +7.6 | 897,800 | |
700 | 709 | 680 | 697 | -2 | -0.3 | 458,400 | |
689 | 725 | 680 | 699 | +10 | +1.5 | 957,600 | |
670 | 715 | 665 | 689 | +14 | +2.1 | 484,400 | |
665 | 706 | 640 | 675 | 0 | 0.0 | 407,000 | |
686 | 708 | 647 | 675 | -11 | -1.6 | 526,200 |