38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,595 | 3,605 | -80 | -2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,147 | 1,061 | 1,099 | -28 | -2.5 | 684,400 | |
1,171 | 1,180 | 1,079 | 1,127 | -66 | -5.5 | 742,600 | |
1,134 | 1,198 | 1,085 | 1,193 | +61 | +5.4 | 1,060,800 | |
1,081 | 1,132 | 986 | 1,132 | +62 | +5.8 | 1,316,600 | |
1,079 | 1,129 | 1,065 | 1,070 | -1 | -0.1 | 1,082,600 | |
1,026 | 1,097 | 1,003 | 1,071 | +44 | +4.3 | 1,221,000 | |
1,077 | 1,095 | 1,003 | 1,027 | -43 | -4.0 | 909,400 | |
1,180 | 1,184 | 1,052 | 1,070 | -110 | -9.3 | 1,134,200 | |
1,196 | 1,196 | 900 | 1,180 | -12 | -1.0 | 2,310,200 | |
1,158 | 1,211 | 1,132 | 1,192 | +44 | +3.8 | 1,495,800 | |
1,165 | 1,203 | 1,137 | 1,148 | -1 | -0.1 | 1,968,000 | |
1,028 | 1,169 | 1,028 | 1,149 | +114 | +11.0 | 2,655,800 | |
1,015 | 1,065 | 1,001 | 1,035 | +20 | +2.0 | 2,827,000 | |
1,049 | 1,081 | 962 | 1,015 | -24 | -2.3 | 2,366,400 | |
971 | 1,067 | 953 | 1,039 | +68 | +7.0 | 1,457,000 | |
1,072 | 1,084 | 971 | 971 | -101 | -9.4 | 1,735,000 | |
1,031 | 1,072 | 1,001 | 1,072 | +31 | +3.0 | 1,455,800 | |
1,089 | 1,101 | 1,032 | 1,041 | -46 | -4.2 | 1,526,000 | |
1,163 | 1,173 | 1,032 | 1,087 | -75 | -6.5 | 2,208,800 | |
1,078 | 1,207 | 1,065 | 1,162 | +79 | +7.3 | 2,398,600 | |
1,030 | 1,112 | 1,023 | 1,083 | +54 | +5.2 | 1,964,800 | |
1,070 | 1,098 | 1,021 | 1,029 | -37 | -3.5 | 1,223,800 | |
1,055 | 1,122 | 1,040 | 1,066 | +4 | +0.4 | 1,484,800 | |
1,037 | 1,097 | 995 | 1,062 | +12 | +1.1 | 2,653,600 | |
1,082 | 1,100 | 1,012 | 1,050 | -30 | -2.8 | 960,200 | |
1,077 | 1,137 | 1,032 | 1,080 | +5 | +0.5 | 1,618,400 | |
1,070 | 1,082 | 1,010 | 1,075 | +3 | +0.3 | 1,484,200 | |
1,097 | 1,120 | 1,067 | 1,072 | -8 | -0.7 | 909,800 | |
1,125 | 1,167 | 1,057 | 1,080 | -45 | -4.0 | 1,114,000 | |
1,085 | 1,137 | 1,035 | 1,125 | +43 | +4.0 | 1,194,600 |