38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,595 | 3,605 | -80 | -2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,811 | 2,458 | 2,459 | -267 | -9.8 | 1,548,900 | |
2,705 | 2,791 | 2,617 | 2,726 | -4 | -0.1 | 1,295,200 | |
2,694 | 2,922 | 2,691 | 2,730 | +33 | +1.2 | 2,260,800 | |
2,715 | 2,753 | 2,627 | 2,697 | +32 | +1.2 | 1,289,700 | |
2,603 | 2,729 | 2,528 | 2,665 | +79 | +3.1 | 1,527,200 | |
2,559 | 2,617 | 2,530 | 2,586 | +32 | +1.3 | 2,072,400 | |
2,558 | 2,625 | 2,483 | 2,554 | -2 | -0.1 | 1,544,900 | |
2,685 | 2,756 | 2,547 | 2,556 | -112 | -4.2 | 1,398,100 | |
2,570 | 2,848 | 2,556 | 2,668 | +142 | +5.6 | 3,935,500 | |
2,421 | 2,644 | 2,420 | 2,526 | +81 | +3.3 | 2,384,600 | |
2,519 | 2,684 | 2,434 | 2,445 | -81 | -3.2 | 2,654,500 | |
2,400 | 2,593 | 2,370 | 2,526 | +129 | +5.4 | 2,866,600 | |
2,558 | 2,675 | 2,397 | 2,397 | -111 | -4.4 | 2,750,500 | |
2,617 | 2,662 | 2,483 | 2,508 | -121 | -4.6 | 1,593,300 | |
2,620 | 2,809 | 2,511 | 2,629 | -1 | -0.0 | 2,133,600 | |
2,480 | 2,682 | 2,437 | 2,630 | +205 | +8.5 | 1,826,500 | |
2,385 | 2,540 | 2,358 | 2,425 | +23 | +1.0 | 1,784,600 | |
2,454 | 2,539 | 2,332 | 2,402 | -57 | -2.3 | 2,086,400 | |
2,284 | 2,535 | 2,180 | 2,459 | +157 | +6.8 | 1,770,500 | |
2,269 | 2,351 | 2,087 | 2,302 | 0 | 0.0 | 2,070,300 | |
2,352 | 2,475 | 2,005 | 2,302 | -89 | -3.7 | 6,214,400 | |
2,762 | 2,795 | 2,381 | 2,391 | -372 | -13.5 | 2,438,500 | |
2,752 | 2,807 | 2,662 | 2,763 | -17 | -0.6 | 3,020,200 | |
2,624 | 2,870 | 2,623 | 2,780 | +160 | +6.1 | 3,175,600 | |
2,550 | 2,695 | 2,520 | 2,620 | +115 | +4.6 | 2,371,600 | |
2,395 | 2,535 | 2,332 | 2,505 | +145 | +6.1 | 1,911,600 | |
2,400 | 2,515 | 2,307 | 2,360 | -20 | -0.8 | 2,668,400 | |
2,500 | 2,520 | 2,247 | 2,380 | -135 | -5.4 | 1,959,200 | |
2,300 | 2,525 | 2,295 | 2,515 | +255 | +11.3 | 2,327,600 | |
2,110 | 2,287 | 2,102 | 2,260 | +105 | +4.9 | 1,436,800 |