38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,595 | 3,605 | -80 | -2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,270 | 2,015 | 2,155 | -107 | -4.7 | 1,639,000 | |
2,175 | 2,310 | 2,175 | 2,262 | +120 | +5.6 | 1,340,600 | |
2,260 | 2,302 | 2,090 | 2,142 | -123 | -5.4 | 2,227,800 | |
2,262 | 2,335 | 2,210 | 2,265 | +143 | +6.7 | 3,072,000 | |
2,035 | 2,180 | 1,992 | 2,122 | +70 | +3.4 | 2,056,000 | |
2,367 | 2,377 | 1,842 | 2,052 | -305 | -12.9 | 2,078,800 | |
2,447 | 2,447 | 2,255 | 2,357 | +85 | +3.7 | 2,247,200 | |
2,505 | 2,530 | 2,102 | 2,272 | -238 | -9.5 | 2,520,800 | |
2,352 | 2,530 | 2,260 | 2,510 | +158 | +6.7 | 1,779,400 | |
2,360 | 2,427 | 2,252 | 2,352 | -5 | -0.2 | 1,778,200 | |
2,265 | 2,375 | 2,152 | 2,357 | +92 | +4.1 | 1,793,200 | |
2,345 | 2,515 | 2,240 | 2,265 | -115 | -4.8 | 1,656,000 | |
2,337 | 2,530 | 2,322 | 2,380 | +38 | +1.6 | 1,449,000 | |
2,360 | 2,402 | 2,317 | 2,342 | -10 | -0.4 | 1,675,000 | |
2,457 | 2,457 | 2,297 | 2,352 | -125 | -5.0 | 1,641,800 | |
2,580 | 2,625 | 2,397 | 2,477 | -88 | -3.4 | 1,725,600 | |
2,680 | 2,725 | 2,565 | 2,565 | -65 | -2.5 | 1,536,600 | |
2,655 | 2,690 | 2,495 | 2,630 | 0 | 0.0 | 1,907,800 | |
2,492 | 2,645 | 2,430 | 2,630 | +148 | +6.0 | 2,937,000 | |
2,360 | 2,490 | 2,317 | 2,482 | +147 | +6.3 | 2,418,200 | |
2,250 | 2,347 | 2,137 | 2,335 | +90 | +4.0 | 1,995,800 | |
2,127 | 2,262 | 2,115 | 2,245 | +73 | +3.4 | 1,833,000 | |
2,140 | 2,192 | 2,120 | 2,172 | +40 | +1.9 | 1,208,000 | |
2,042 | 2,167 | 2,037 | 2,132 | +95 | +4.7 | 1,617,800 | |
1,997 | 2,115 | 1,997 | 2,037 | +12 | +0.6 | 1,418,600 | |
2,000 | 2,037 | 1,910 | 2,025 | +35 | +1.8 | 1,232,000 | |
1,972 | 2,110 | 1,970 | 1,990 | +18 | +0.9 | 2,007,600 | |
1,997 | 2,035 | 1,955 | 1,972 | -30 | -1.5 | 1,371,400 | |
2,022 | 2,060 | 1,935 | 2,002 | -10 | -0.5 | 1,320,800 | |
1,955 | 2,062 | 1,947 | 2,012 | +75 | +3.9 | 2,492,800 |