38,779.33 | +543.26 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.62% | 0.46% | 1.16% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,590 | 3,605 | -80 | -2.2 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,605 | 1,525 | 1,592 | +27 | +1.7 | 2,055,600 | |
1,665 | 1,670 | 1,500 | 1,565 | -95 | -5.7 | 2,241,000 | |
1,597 | 1,715 | 1,570 | 1,660 | +50 | +3.1 | 4,875,800 | |
1,612 | 1,642 | 1,530 | 1,610 | -20 | -1.2 | 2,615,200 | |
1,645 | 1,720 | 1,595 | 1,630 | -10 | -0.6 | 3,270,600 | |
1,545 | 1,647 | 1,510 | 1,640 | +98 | +6.4 | 3,361,200 | |
1,472 | 1,572 | 1,457 | 1,542 | +64 | +4.3 | 3,432,400 | |
1,472 | 1,507 | 1,410 | 1,478 | +5 | +0.3 | 2,618,400 | |
1,362 | 1,520 | 1,362 | 1,473 | +108 | +7.9 | 2,899,000 | |
1,352 | 1,450 | 1,344 | 1,365 | +18 | +1.3 | 4,614,600 | |
1,290 | 1,394 | 1,273 | 1,347 | +70 | +5.5 | 7,319,000 | |
1,407 | 1,421 | 1,181 | 1,277 | -152 | -10.6 | 15,948,800 | |
1,432 | 1,615 | 1,400 | 1,429 | -7 | -0.5 | 3,624,000 | |
1,393 | 1,446 | 1,266 | 1,436 | +40 | +2.9 | 2,616,600 | |
1,416 | 1,540 | 1,387 | 1,396 | -11 | -0.8 | 3,170,600 | |
1,415 | 1,468 | 1,329 | 1,407 | -10 | -0.7 | 1,989,400 | |
1,286 | 1,423 | 1,263 | 1,417 | +180 | +14.6 | 1,349,000 | |
1,165 | 1,242 | 1,155 | 1,237 | +68 | +5.8 | 926,200 | |
1,097 | 1,175 | 1,077 | 1,169 | +79 | +7.2 | 870,000 | |
1,100 | 1,116 | 1,029 | 1,090 | -29 | -2.6 | 1,060,000 | |
1,065 | 1,134 | 1,050 | 1,119 | +29 | +2.7 | 761,200 | |
1,118 | 1,187 | 1,090 | 1,090 | -39 | -3.5 | 676,800 | |
1,175 | 1,205 | 1,104 | 1,129 | -18 | -1.6 | 971,800 | |
1,071 | 1,152 | 1,032 | 1,147 | +66 | +6.1 | 951,600 | |
1,185 | 1,219 | 1,060 | 1,081 | -99 | -8.4 | 832,400 | |
1,243 | 1,249 | 1,145 | 1,180 | -62 | -5.0 | 1,035,400 | |
1,214 | 1,299 | 1,200 | 1,242 | +26 | +2.1 | 1,927,200 | |
1,131 | 1,236 | 1,105 | 1,216 | +91 | +8.1 | 1,069,400 | |
1,094 | 1,137 | 1,075 | 1,125 | +46 | +4.3 | 637,800 | |
1,100 | 1,115 | 1,056 | 1,079 | -20 | -1.8 | 710,400 |