38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,595 | 3,605 | -80 | -2.2 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,085 | 1,020 | 1,082 | +35 | +3.3 | 850,800 | |
1,095 | 1,140 | 1,035 | 1,047 | -48 | -4.4 | 891,600 | |
1,122 | 1,207 | 1,015 | 1,095 | -47 | -4.1 | 1,907,200 | |
1,065 | 1,145 | 1,015 | 1,142 | +62 | +5.7 | 2,562,000 | |
1,232 | 1,232 | 1,005 | 1,080 | -127 | -10.5 | 1,730,800 | |
1,300 | 1,310 | 1,092 | 1,207 | -108 | -8.2 | 2,700,800 | |
1,212 | 1,315 | 1,000 | 1,315 | +115 | +9.6 | 1,169,000 | |
1,182 | 1,315 | 900 | 1,200 | +18 | +1.5 | 1,689,600 | |
1,367 | 1,392 | 1,110 | 1,182 | -203 | -14.7 | 1,404,400 | |
1,495 | 1,510 | 1,350 | 1,385 | -110 | -7.4 | 975,800 | |
1,535 | 1,560 | 1,452 | 1,495 | -55 | -3.5 | 933,600 | |
1,625 | 1,665 | 1,505 | 1,550 | -100 | -6.1 | 929,800 | |
1,520 | 1,740 | 1,490 | 1,650 | +130 | +8.6 | 953,200 | |
1,540 | 1,600 | 1,450 | 1,520 | -15 | -1.0 | 777,800 | |
1,850 | 1,850 | 1,520 | 1,535 | -335 | -17.9 | 1,986,000 | |
1,995 | 2,015 | 1,860 | 1,870 | -120 | -6.0 | 1,546,800 | |
2,000 | 2,045 | 1,865 | 1,990 | -30 | -1.5 | 1,718,800 | |
2,060 | 2,095 | 1,995 | 2,020 | -50 | -2.4 | 1,170,000 | |
2,115 | 2,165 | 1,925 | 2,070 | -70 | -3.3 | 1,453,000 | |
2,095 | 2,200 | 2,060 | 2,140 | +50 | +2.4 | 1,356,800 | |
2,095 | 2,135 | 2,025 | 2,090 | -5 | -0.2 | 1,610,400 | |
2,035 | 2,130 | 1,935 | 2,095 | +40 | +1.9 | 2,454,400 | |
2,155 | 2,160 | 2,050 | 2,055 | -80 | -3.7 | 1,647,000 | |
2,110 | 2,220 | 2,100 | 2,135 | +30 | +1.4 | 2,348,200 | |
2,115 | 2,120 | 1,990 | 2,105 | +5 | +0.2 | 1,549,600 | |
2,060 | 2,130 | 1,985 | 2,100 | +40 | +1.9 | 1,765,600 | |
2,200 | 2,245 | 1,995 | 2,060 | -130 | -5.9 | 2,576,200 | |
2,135 | 2,270 | 2,090 | 2,190 | +80 | +3.8 | 2,501,400 | |
2,125 | 2,155 | 2,030 | 2,110 | +10 | +0.5 | 1,694,000 | |
1,925 | 2,125 | 1,915 | 2,100 | +170 | +8.8 | 1,452,400 |