38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,595 | 3,605 | -80 | -2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 750 | 675 | 686 | -43 | -5.9 | 417,200 | |
710 | 740 | 692 | 729 | +25 | +3.6 | 382,000 | |
710 | 721 | 620 | 704 | -6 | -0.8 | 742,000 | |
849 | 875 | 686 | 710 | -130 | -15.5 | 1,586,400 | |
800 | 900 | 782 | 840 | +56 | +7.1 | 1,965,400 | |
746 | 785 | 711 | 784 | +44 | +5.9 | 576,000 | |
670 | 790 | 669 | 740 | +73 | +10.9 | 920,400 | |
662 | 672 | 642 | 667 | +27 | +4.2 | 185,800 | |
665 | 725 | 640 | 640 | -24 | -3.6 | 422,000 | |
650 | 667 | 637 | 664 | -1 | -0.2 | 199,000 | |
605 | 670 | 580 | 665 | +70 | +11.8 | 137,400 | |
600 | 660 | 580 | 595 | -5 | -0.8 | 167,600 | |
625 | 625 | 559 | 600 | -25 | -4.0 | 42,800 | |
635 | 660 | 595 | 625 | -23 | -3.5 | 55,600 | |
665 | 670 | 640 | 648 | -17 | -2.6 | 62,800 | |
605 | 695 | 590 | 665 | +75 | +12.7 | 96,400 | |
670 | 697 | 583 | 590 | -50 | -7.8 | 251,000 | |
577 | 642 | 575 | 640 | +63 | +10.9 | 219,800 | |
532 | 600 | 530 | 577 | +47 | +8.9 | 154,600 | |
560 | 592 | 505 | 530 | -30 | -5.4 | 182,400 | |
595 | 605 | 535 | 560 | -15 | -2.6 | 670,800 | |
706 | 732 | 556 | 575 | -105 | -15.4 | 177,000 | |
640 | 765 | 620 | 680 | +50 | +7.9 | 167,400 | |
735 | 736 | 628 | 630 | -95 | -13.1 | 114,600 | |
810 | 810 | 725 | 725 | -55 | -7.1 | 79,400 | |
840 | 895 | 740 | 780 | -90 | -10.3 | 32,600 | |
872 | 932 | 830 | 870 | -30 | -3.3 | 79,000 | |
955 | 990 | 890 | 900 | -25 | -2.7 | 38,600 | |
950 | 1,052 | 879 | 925 | -30 | -3.1 | 162,000 | |
630 | 975 | 625 | 955 | - | - | 94,000 |