40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 1,620 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 1,620 | 昨年来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,519 | 1,504 | 1,519 | +27 | +1.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,508 | 1,491 | 1,492 | +17 | +1.2 | 1,000 | |
1,471 | 1,475 | 1,464 | 1,475 | +4 | +0.3 | 600 | |
1,467 | 1,471 | 1,450 | 1,471 | +4 | +0.3 | 2,600 | |
1,465 | 1,467 | 1,465 | 1,467 | +8 | +0.5 | 600 | |
1,462 | 1,462 | 1,455 | 1,459 | -24 | -1.6 | 4,400 | |
1,495 | 1,496 | 1,465 | 1,483 | -32 | -2.1 | 3,600 | |
1,508 | 1,515 | 1,508 | 1,515 | +4 | +0.3 | 700 | |
1,517 | 1,527 | 1,510 | 1,511 | -17 | -1.1 | 2,300 | |
1,522 | 1,534 | 1,521 | 1,528 | +15 | +1.0 | 1,400 | |
1,518 | 1,525 | 1,513 | 1,513 | -6 | -0.4 | 2,100 | |
1,521 | 1,545 | 1,507 | 1,519 | -11 | -0.7 | 4,600 | |
1,549 | 1,550 | 1,530 | 1,530 | -2 | -0.1 | 1,700 | |
1,570 | 1,575 | 1,532 | 1,532 | -37 | -2.4 | 2,800 | |
1,547 | 1,569 | 1,541 | 1,569 | +31 | +2.0 | 900 | |
1,562 | 1,574 | 1,535 | 1,538 | -7 | -0.5 | 3,000 | |
1,532 | 1,568 | 1,520 | 1,545 | +7 | +0.5 | 3,600 | |
1,532 | 1,538 | 1,532 | 1,538 | 0 | 0.0 | 2,600 | |
1,561 | 1,561 | 1,538 | 1,538 | -30 | -1.9 | 4,000 | |
1,585 | 1,585 | 1,558 | 1,568 | -17 | -1.1 | 3,200 | |
1,586 | 1,586 | 1,571 | 1,585 | -4 | -0.3 | 2,400 | |
1,580 | 1,590 | 1,574 | 1,589 | +10 | +0.6 | 5,100 | |
1,562 | 1,579 | 1,538 | 1,579 | +29 | +1.9 | 4,600 | |
1,527 | 1,564 | 1,527 | 1,550 | 0 | 0.0 | 4,000 | |
1,554 | 1,580 | 1,541 | 1,550 | -6 | -0.4 | 3,800 | |
1,568 | 1,568 | 1,545 | 1,556 | -12 | -0.8 | 2,200 | |
1,572 | 1,572 | 1,554 | 1,568 | -2 | -0.1 | 5,900 | |
1,534 | 1,582 | 1,534 | 1,570 | +23 | +1.5 | 3,300 | |
1,580 | 1,580 | 1,517 | 1,547 | -33 | -2.1 | 8,700 | |
1,538 | 1,588 | 1,538 | 1,580 | +50 | +3.3 | 19,100 |