37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 2,199 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,028 | 1,803 | 1,924 | -116 | -5.7 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,207 | 1,239 | +11 | +0.9 | 17,800 | |
1,215 | 1,230 | 1,215 | 1,228 | -1 | -0.1 | 7,000 | |
1,213 | 1,229 | 1,213 | 1,229 | +14 | +1.2 | 7,200 | |
1,229 | 1,229 | 1,215 | 1,215 | -11 | -0.9 | 5,800 | |
1,203 | 1,229 | 1,203 | 1,226 | +9 | +0.7 | 13,800 | |
1,221 | 1,225 | 1,212 | 1,217 | -8 | -0.7 | 10,200 | |
1,222 | 1,227 | 1,218 | 1,225 | +1 | +0.1 | 8,600 | |
1,211 | 1,225 | 1,211 | 1,224 | +3 | +0.2 | 6,300 | |
1,224 | 1,233 | 1,215 | 1,221 | +4 | +0.3 | 10,600 | |
1,224 | 1,235 | 1,214 | 1,217 | -11 | -0.9 | 8,800 | |
1,214 | 1,235 | 1,212 | 1,228 | +4 | +0.3 | 19,400 | |
1,212 | 1,228 | 1,196 | 1,224 | +15 | +1.2 | 23,500 | |
1,204 | 1,222 | 1,196 | 1,209 | +5 | +0.4 | 22,800 | |
1,151 | 1,205 | 1,141 | 1,204 | +58 | +5.1 | 44,400 | |
1,153 | 1,154 | 1,134 | 1,146 | -15 | -1.3 | 9,000 | |
1,160 | 1,168 | 1,154 | 1,161 | +2 | +0.2 | 11,500 | |
1,109 | 1,159 | 1,109 | 1,159 | +46 | +4.1 | 37,800 | |
1,107 | 1,116 | 1,103 | 1,113 | -4 | -0.4 | 7,000 | |
1,113 | 1,117 | 1,097 | 1,117 | +7 | +0.6 | 53,200 | |
1,091 | 1,112 | 1,091 | 1,110 | +3 | +0.3 | 56,500 | |
1,093 | 1,113 | 1,092 | 1,107 | -9 | -0.8 | 44,000 | |
1,112 | 1,128 | 1,098 | 1,116 | +4 | +0.4 | 18,200 | |
1,077 | 1,120 | 1,067 | 1,112 | +26 | +2.4 | 58,800 | |
1,091 | 1,096 | 1,085 | 1,086 | -12 | -1.1 | 12,600 | |
1,085 | 1,106 | 1,070 | 1,098 | +14 | +1.3 | 26,600 | |
1,081 | 1,094 | 1,081 | 1,084 | +1 | +0.1 | 18,800 | |
1,085 | 1,100 | 1,074 | 1,083 | -10 | -0.9 | 27,300 | |
1,100 | 1,100 | 1,076 | 1,093 | 0 | 0.0 | 9,000 | |
1,043 | 1,093 | 1,043 | 1,093 | +40 | +3.8 | 22,500 | |
1,098 | 1,105 | 1,048 | 1,053 | -37 | -3.4 | 36,300 |