37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,905 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,002 | 1,921 | 1,998 | +93 | +4.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,270 | 1,237 | 1,270 | +36 | +2.9 | 4,200 | |
1,250 | 1,260 | 1,221 | 1,234 | -15 | -1.2 | 8,700 | |
1,262 | 1,263 | 1,249 | 1,249 | -13 | -1.0 | 7,200 | |
1,250 | 1,262 | 1,226 | 1,262 | +18 | +1.4 | 2,300 | |
1,262 | 1,262 | 1,213 | 1,244 | -18 | -1.4 | 3,300 | |
1,261 | 1,262 | 1,246 | 1,262 | -3 | -0.2 | 3,400 | |
1,221 | 1,265 | 1,220 | 1,265 | +45 | +3.7 | 1,800 | |
1,224 | 1,231 | 1,215 | 1,220 | -4 | -0.3 | 4,300 | |
1,211 | 1,224 | 1,208 | 1,224 | +8 | +0.7 | 3,700 | |
1,236 | 1,239 | 1,176 | 1,216 | -20 | -1.6 | 2,400 | |
1,222 | 1,236 | 1,222 | 1,236 | +3 | +0.2 | 600 | |
1,233 | 1,234 | 1,232 | 1,233 | 0 | 0.0 | 700 | |
1,236 | 1,237 | 1,228 | 1,233 | +30 | +2.5 | 3,200 | |
1,133 | 1,205 | 1,133 | 1,203 | +62 | +5.4 | 8,600 | |
1,174 | 1,215 | 1,123 | 1,141 | -93 | -7.5 | 36,200 | |
1,247 | 1,247 | 1,230 | 1,234 | -17 | -1.4 | 1,300 | |
1,229 | 1,268 | 1,229 | 1,251 | +25 | +2.0 | 4,000 | |
1,207 | 1,245 | 1,207 | 1,226 | -11 | -0.9 | 6,000 | |
1,237 | 1,244 | 1,237 | 1,237 | -1 | -0.1 | 2,600 | |
1,247 | 1,247 | 1,227 | 1,238 | -5 | -0.4 | 3,800 | |
1,241 | 1,250 | 1,239 | 1,243 | +6 | +0.5 | 4,900 | |
1,203 | 1,249 | 1,203 | 1,237 | +7 | +0.6 | 10,400 | |
1,223 | 1,235 | 1,217 | 1,230 | -9 | -0.7 | 6,600 | |
1,221 | 1,239 | 1,221 | 1,239 | +20 | +1.6 | 3,800 | |
1,271 | 1,277 | 1,219 | 1,219 | -52 | -4.1 | 18,500 | |
1,251 | 1,276 | 1,251 | 1,271 | +11 | +0.9 | 10,700 | |
1,238 | 1,263 | 1,237 | 1,260 | +21 | +1.7 | 14,500 | |
1,221 | 1,245 | 1,207 | 1,239 | +11 | +0.9 | 17,800 | |
1,215 | 1,230 | 1,215 | 1,228 | -1 | -0.1 | 7,000 | |
1,213 | 1,229 | 1,213 | 1,229 | +14 | +1.2 | 7,200 |