37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,824 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,849 | 1,582 | 1,811 | +195 | +12.1 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,760 | 1,450 | 1,616 | +84 | +5.5 | 220,700 | |
1,507 | 1,590 | 1,502 | 1,532 | +20 | +1.3 | 85,000 | |
1,400 | 1,620 | 1,371 | 1,512 | +111 | +7.9 | 228,500 | |
1,330 | 1,414 | 1,306 | 1,401 | +87 | +6.6 | 105,100 | |
1,310 | 1,338 | 1,216 | 1,314 | +20 | +1.5 | 125,800 | |
1,229 | 1,342 | 1,123 | 1,294 | +68 | +5.5 | 125,900 | |
1,224 | 1,277 | 1,203 | 1,226 | -2 | -0.2 | 177,900 | |
1,092 | 1,235 | 1,043 | 1,228 | +137 | +12.6 | 627,100 | |
1,050 | 1,125 | 1,000 | 1,091 | +50 | +4.8 | 530,400 | |
883 | 1,055 | 878 | 1,041 | +152 | +17.1 | 731,600 | |
754 | 935 | 738 | 889 | +150 | +20.3 | 624,100 | |
805 | 805 | 731 | 739 | -59 | -7.4 | 121,500 | |
838 | 854 | 775 | 798 | -3 | -0.4 | 234,600 | |
732 | 805 | 732 | 801 | +68 | +9.3 | 320,500 | |
705 | 740 | 690 | 733 | +28 | +4.0 | 109,100 | |
736 | 740 | 680 | 705 | -31 | -4.2 | 140,600 | |
673 | 743 | 673 | 736 | +60 | +8.9 | 303,200 | |
659 | 685 | 659 | 676 | +17 | +2.6 | 77,300 | |
671 | 689 | 653 | 659 | -11 | -1.6 | 71,200 | |
747 | 759 | 650 | 670 | -90 | -11.8 | 266,300 | |
693 | 830 | 654 | 760 | +63 | +9.0 | 1,562,200 | |
680 | 715 | 660 | 697 | +32 | +4.8 | 192,100 | |
631 | 685 | 630 | 665 | +21 | +3.3 | 68,000 | |
658 | 677 | 626 | 644 | -14 | -2.1 | 109,500 | |
705 | 705 | 633 | 658 | -49 | -6.9 | 159,500 | |
678 | 754 | 637 | 707 | +30 | +4.4 | 759,700 | |
720 | 725 | 672 | 677 | -43 | -6.0 | 192,900 | |
620 | 725 | 606 | 720 | +95 | +15.2 | 398,800 | |
681 | 684 | 625 | 625 | -55 | -8.1 | 142,300 |