37,636.18 | -823.90 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.52% | -0.11% | 0.76% |
52週高値 | 2,199 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,030 | 2,062 | -128 | -5.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,057 | 1,057 | -34 | -3.1 | 8,000 | |
1,070 | 1,091 | 1,068 | 1,091 | +21 | +2.0 | 30,800 | |
1,079 | 1,079 | 1,055 | 1,070 | -5 | -0.5 | 19,200 | |
1,071 | 1,075 | 1,065 | 1,075 | +11 | +1.0 | 5,300 | |
1,054 | 1,071 | 1,045 | 1,064 | +8 | +0.8 | 11,700 | |
1,082 | 1,082 | 1,056 | 1,056 | -38 | -3.5 | 22,500 | |
1,119 | 1,125 | 1,086 | 1,094 | -23 | -2.1 | 32,200 | |
1,073 | 1,124 | 1,073 | 1,117 | +43 | +4.0 | 112,700 | |
1,055 | 1,079 | 1,054 | 1,074 | +14 | +1.3 | 23,600 | |
1,063 | 1,066 | 1,051 | 1,060 | +6 | +0.6 | 11,400 | |
1,039 | 1,070 | 1,039 | 1,054 | +9 | +0.9 | 40,400 | |
1,060 | 1,060 | 1,038 | 1,045 | -5 | -0.5 | 27,500 | |
1,046 | 1,056 | 1,038 | 1,050 | +2 | +0.2 | 29,300 | |
1,031 | 1,048 | 1,025 | 1,048 | +22 | +2.1 | 22,800 | |
1,018 | 1,034 | 1,018 | 1,026 | +5 | +0.5 | 17,300 | |
1,020 | 1,030 | 1,013 | 1,021 | +1 | +0.1 | 13,300 | |
1,012 | 1,035 | 1,005 | 1,020 | -10 | -1.0 | 15,000 | |
1,006 | 1,036 | 1,006 | 1,030 | +12 | +1.2 | 15,500 | |
1,017 | 1,031 | 1,000 | 1,018 | -4 | -0.4 | 26,200 | |
1,046 | 1,051 | 1,022 | 1,022 | -24 | -2.3 | 10,100 | |
1,050 | 1,068 | 1,040 | 1,046 | +5 | +0.5 | 43,600 | |
1,028 | 1,055 | 1,028 | 1,041 | +13 | +1.3 | 107,100 | |
1,036 | 1,037 | 1,002 | 1,028 | -7 | -0.7 | 38,500 | |
1,006 | 1,039 | 1,006 | 1,035 | +25 | +2.5 | 33,400 | |
987 | 1,010 | 987 | 1,010 | +24 | +2.4 | 31,500 | |
941 | 989 | 941 | 986 | +40 | +4.2 | 49,900 | |
950 | 965 | 932 | 946 | +6 | +0.6 | 38,800 | |
940 | 961 | 940 | 940 | -6 | -0.6 | 23,200 | |
930 | 955 | 922 | 946 | +1 | +0.1 | 25,500 | |
941 | 960 | 925 | 945 | +3 | +0.3 | 25,700 |