38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 2,199 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,200 | 2,021 | 2,068 | -117 | -5.4 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,588 | 1,538 | 1,580 | +50 | +3.3 | 19,100 | |
1,540 | 1,553 | 1,530 | 1,530 | +5 | +0.3 | 3,500 | |
1,507 | 1,525 | 1,502 | 1,525 | +13 | +0.9 | 2,300 | |
1,513 | 1,516 | 1,500 | 1,512 | -1 | -0.1 | 4,500 | |
1,518 | 1,523 | 1,501 | 1,513 | -5 | -0.3 | 3,300 | |
1,508 | 1,539 | 1,500 | 1,518 | +10 | +0.7 | 5,000 | |
1,519 | 1,527 | 1,499 | 1,508 | -11 | -0.7 | 3,900 | |
1,514 | 1,538 | 1,514 | 1,519 | +5 | +0.3 | 4,600 | |
1,481 | 1,528 | 1,481 | 1,514 | +33 | +2.2 | 7,300 | |
1,515 | 1,535 | 1,481 | 1,481 | -32 | -2.1 | 14,600 | |
1,485 | 1,620 | 1,482 | 1,513 | +30 | +2.0 | 120,300 | |
1,484 | 1,484 | 1,433 | 1,483 | +10 | +0.7 | 13,000 | |
1,462 | 1,473 | 1,451 | 1,473 | +9 | +0.6 | 9,300 | |
1,415 | 1,467 | 1,415 | 1,464 | +49 | +3.5 | 20,500 | |
1,396 | 1,415 | 1,390 | 1,415 | +19 | +1.4 | 5,200 | |
1,405 | 1,405 | 1,395 | 1,396 | -13 | -0.9 | 3,000 | |
1,410 | 1,415 | 1,408 | 1,409 | +3 | +0.2 | 1,900 | |
1,405 | 1,413 | 1,405 | 1,406 | +6 | +0.4 | 2,000 | |
1,417 | 1,417 | 1,400 | 1,400 | -3 | -0.2 | 2,600 | |
1,410 | 1,414 | 1,403 | 1,403 | -6 | -0.4 | 2,300 | |
1,410 | 1,410 | 1,396 | 1,409 | +5 | +0.4 | 3,200 | |
1,400 | 1,409 | 1,371 | 1,404 | +3 | +0.2 | 2,000 | |
1,398 | 1,414 | 1,397 | 1,401 | +3 | +0.2 | 3,400 | |
1,344 | 1,399 | 1,322 | 1,398 | +54 | +4.0 | 6,700 | |
1,391 | 1,396 | 1,340 | 1,344 | -47 | -3.4 | 3,900 | |
1,377 | 1,393 | 1,377 | 1,391 | +15 | +1.1 | 1,900 | |
1,402 | 1,402 | 1,369 | 1,376 | -25 | -1.8 | 4,700 | |
1,401 | 1,408 | 1,401 | 1,401 | +1 | +0.1 | 1,900 | |
1,401 | 1,401 | 1,398 | 1,400 | -5 | -0.4 | 4,100 | |
1,405 | 1,406 | 1,403 | 1,405 | 0 | 0.0 | 2,200 |