38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,058 | 2,008 | 2,040 | -3 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,408 | 1,401 | 1,401 | +1 | +0.1 | 1,900 | |
1,401 | 1,401 | 1,398 | 1,400 | -5 | -0.4 | 4,100 | |
1,405 | 1,406 | 1,403 | 1,405 | 0 | 0.0 | 2,200 | |
1,400 | 1,405 | 1,352 | 1,405 | +15 | +1.1 | 4,900 | |
1,401 | 1,402 | 1,390 | 1,390 | -16 | -1.1 | 3,700 | |
1,364 | 1,408 | 1,358 | 1,406 | +40 | +2.9 | 5,000 | |
1,397 | 1,397 | 1,366 | 1,366 | -31 | -2.2 | 3,400 | |
1,388 | 1,400 | 1,388 | 1,397 | +9 | +0.6 | 4,100 | |
1,411 | 1,411 | 1,388 | 1,388 | -6 | -0.4 | 6,200 | |
1,379 | 1,400 | 1,368 | 1,394 | +41 | +3.0 | 9,700 | |
1,358 | 1,373 | 1,335 | 1,353 | -16 | -1.2 | 7,100 | |
1,376 | 1,376 | 1,368 | 1,369 | -4 | -0.3 | 7,000 | |
1,349 | 1,373 | 1,349 | 1,373 | +25 | +1.9 | 8,200 | |
1,343 | 1,348 | 1,332 | 1,348 | +2 | +0.1 | 3,600 | |
1,335 | 1,348 | 1,329 | 1,346 | +16 | +1.2 | 8,200 | |
1,330 | 1,331 | 1,306 | 1,330 | +16 | +1.2 | 5,200 | |
1,300 | 1,315 | 1,300 | 1,314 | +14 | +1.1 | 2,600 | |
1,275 | 1,303 | 1,275 | 1,300 | +5 | +0.4 | 4,400 | |
1,311 | 1,311 | 1,295 | 1,295 | -18 | -1.4 | 5,200 | |
1,274 | 1,313 | 1,274 | 1,313 | +44 | +3.5 | 9,100 | |
1,234 | 1,272 | 1,234 | 1,269 | +22 | +1.8 | 5,000 | |
1,240 | 1,250 | 1,235 | 1,247 | +6 | +0.5 | 3,800 | |
1,221 | 1,241 | 1,217 | 1,241 | +14 | +1.1 | 3,300 | |
1,237 | 1,245 | 1,220 | 1,227 | -10 | -0.8 | 2,500 | |
1,234 | 1,266 | 1,234 | 1,237 | -22 | -1.7 | 5,300 | |
1,265 | 1,267 | 1,241 | 1,259 | +3 | +0.2 | 5,400 | |
1,247 | 1,256 | 1,238 | 1,256 | +5 | +0.4 | 3,400 | |
1,216 | 1,301 | 1,216 | 1,251 | +22 | +1.8 | 7,000 | |
1,236 | 1,242 | 1,220 | 1,229 | -7 | -0.6 | 5,100 | |
1,239 | 1,239 | 1,220 | 1,236 | -19 | -1.5 | 3,600 |