38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,901 | 1,850 | 1,896 | +35 | +1.9 | 586,700 | |
1,851 | 1,869 | 1,840 | 1,861 | +14 | +0.8 | 354,800 | |
1,862 | 1,904 | 1,829 | 1,847 | -31 | -1.7 | 486,100 | |
1,865 | 1,886 | 1,850 | 1,878 | +18 | +1.0 | 358,800 | |
1,854 | 1,874 | 1,823 | 1,860 | +6 | +0.3 | 431,000 | |
1,858 | 1,888 | 1,800 | 1,854 | -6 | -0.3 | 739,500 | |
1,928 | 1,932 | 1,800 | 1,860 | -69 | -3.6 | 1,116,200 | |
1,973 | 1,996 | 1,913 | 1,929 | -42 | -2.1 | 762,500 | |
2,006 | 2,016 | 1,965 | 1,971 | -35 | -1.7 | 1,004,700 | |
1,991 | 2,032 | 1,945 | 2,006 | +25 | +1.3 | 743,100 | |
2,050 | 2,053 | 1,920 | 1,981 | -66 | -3.2 | 1,049,700 | |
2,061 | 2,127 | 1,902 | 2,047 | -10 | -0.5 | 2,211,700 | |
2,300 | 2,300 | 1,997 | 2,057 | -238 | -10.4 | 1,526,800 | |
2,251 | 2,300 | 2,239 | 2,295 | +41 | +1.8 | 98,400 | |
2,276 | 2,320 | 2,250 | 2,254 | -23 | -1.0 | 161,000 | |
2,295 | 2,300 | 2,200 | 2,277 | -16 | -0.7 | 167,000 | |
2,287 | 2,300 | 2,263 | 2,293 | +8 | +0.4 | 116,000 | |
2,280 | 2,294 | 2,280 | 2,285 | +10 | +0.4 | 113,000 | |
2,252 | 2,281 | 2,247 | 2,275 | +25 | +1.1 | 130,000 | |
2,320 | 2,330 | 2,245 | 2,250 | -72 | -3.1 | 188,000 | |
2,200 | 2,350 | 2,198 | 2,322 | +123 | +5.6 | 344,000 | |
2,185 | 2,199 | 2,180 | 2,199 | +14 | +0.6 | 96,000 | |
2,177 | 2,185 | 2,155 | 2,185 | +21 | +1.0 | 103,000 | |
2,155 | 2,179 | 2,152 | 2,164 | +12 | +0.6 | 134,000 | |
2,160 | 2,160 | 2,147 | 2,152 | +4 | +0.2 | 95,000 | |
2,155 | 2,162 | 2,146 | 2,148 | -7 | -0.3 | 88,000 | |
2,167 | 2,189 | 2,130 | 2,155 | -5 | -0.2 | 191,000 | |
2,156 | 2,168 | 2,150 | 2,160 | +6 | +0.3 | 77,000 | |
2,142 | 2,155 | 2,142 | 2,154 | +12 | +0.6 | 88,000 | |
2,137 | 2,149 | 2,127 | 2,142 | +12 | +0.6 | 81,000 |