38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,994 | 1,981 | 1,985 | -6 | -0.3 | 193,000 | |
1,992 | 1,997 | 1,987 | 1,991 | +2 | +0.1 | 172,700 | |
2,000 | 2,015 | 1,988 | 1,989 | -11 | -0.5 | 379,700 | |
1,989 | 2,007 | 1,984 | 2,000 | +15 | +0.8 | 265,000 | |
1,976 | 1,991 | 1,960 | 1,985 | +18 | +0.9 | 260,400 | |
1,982 | 1,990 | 1,906 | 1,967 | -16 | -0.8 | 434,100 | |
1,980 | 1,989 | 1,973 | 1,983 | -1 | -0.1 | 226,700 | |
1,990 | 1,994 | 1,973 | 1,984 | -4 | -0.2 | 368,700 | |
1,996 | 2,010 | 1,985 | 1,988 | -8 | -0.4 | 403,600 | |
1,993 | 1,997 | 1,988 | 1,996 | +6 | +0.3 | 257,200 | |
1,999 | 1,999 | 1,987 | 1,990 | -3 | -0.2 | 273,600 | |
1,997 | 2,003 | 1,990 | 1,993 | -4 | -0.2 | 447,600 | |
2,005 | 2,008 | 1,997 | 1,997 | -6 | -0.3 | 206,300 | |
2,000 | 2,015 | 1,996 | 2,003 | +6 | +0.3 | 199,600 | |
2,024 | 2,025 | 1,985 | 1,997 | -27 | -1.3 | 363,300 | |
2,008 | 2,025 | 1,997 | 2,024 | +16 | +0.8 | 449,900 | |
2,011 | 2,013 | 2,002 | 2,008 | +1 | 0.0 | 363,500 | |
2,002 | 2,008 | 2,000 | 2,007 | +3 | +0.1 | 428,900 | |
2,009 | 2,015 | 2,001 | 2,004 | -4 | -0.2 | 341,500 | |
2,001 | 2,009 | 1,998 | 2,008 | +8 | +0.4 | 379,600 | |
2,027 | 2,037 | 1,997 | 2,000 | -29 | -1.4 | 458,300 | |
1,998 | 2,032 | 1,995 | 2,029 | +34 | +1.7 | 341,000 | |
1,995 | 1,999 | 1,990 | 1,995 | +1 | +0.1 | 255,000 | |
1,982 | 1,998 | 1,982 | 1,994 | +12 | +0.6 | 256,400 | |
1,952 | 2,010 | 1,946 | 1,982 | +36 | +1.8 | 455,900 | |
1,958 | 1,965 | 1,915 | 1,946 | -9 | -0.5 | 355,800 | |
2,006 | 2,053 | 1,909 | 1,955 | -50 | -2.5 | 1,118,800 | |
1,958 | 2,020 | 1,935 | 2,005 | +51 | +2.6 | 456,500 | |
1,922 | 1,959 | 1,907 | 1,954 | +39 | +2.0 | 420,200 | |
1,901 | 1,954 | 1,894 | 1,915 | +19 | +1.0 | 745,500 |