38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,235 | 2,120 | 2,165 | -65 | -2.9 | 303,000 | |
2,235 | 2,240 | 2,200 | 2,230 | +20 | +0.9 | 217,000 | |
2,200 | 2,220 | 2,185 | 2,210 | +15 | +0.7 | 226,000 | |
2,160 | 2,200 | 2,160 | 2,195 | +35 | +1.6 | 144,000 | |
2,165 | 2,180 | 2,145 | 2,160 | -20 | -0.9 | 137,000 | |
2,135 | 2,190 | 2,110 | 2,180 | +50 | +2.3 | 224,000 | |
2,250 | 2,255 | 2,125 | 2,130 | -105 | -4.7 | 402,000 | |
2,200 | 2,270 | 2,190 | 2,235 | +35 | +1.6 | 376,000 | |
2,130 | 2,200 | 2,100 | 2,200 | +60 | +2.8 | 252,000 | |
2,190 | 2,195 | 2,100 | 2,140 | -35 | -1.6 | 228,000 | |
2,135 | 2,195 | 2,100 | 2,175 | +45 | +2.1 | 464,000 | |
2,110 | 2,155 | 2,095 | 2,130 | +30 | +1.4 | 484,000 | |
2,240 | 2,280 | 2,100 | 2,100 | -140 | -6.2 | 745,000 | |
2,190 | 2,275 | 2,180 | 2,240 | +70 | +3.2 | 496,000 | |
2,135 | 2,190 | 2,120 | 2,170 | +40 | +1.9 | 307,000 | |
2,130 | 2,140 | 2,100 | 2,130 | 0 | 0.0 | 238,000 | |
2,095 | 2,175 | 2,075 | 2,130 | +50 | +2.4 | 273,000 | |
2,085 | 2,145 | 2,065 | 2,080 | -5 | -0.2 | 150,000 | |
2,175 | 2,180 | 2,050 | 2,085 | -80 | -3.7 | 255,000 | |
2,180 | 2,190 | 2,150 | 2,165 | -5 | -0.2 | 224,000 | |
2,100 | 2,200 | 2,100 | 2,170 | +60 | +2.8 | 279,000 | |
2,070 | 2,120 | 2,070 | 2,110 | +40 | +1.9 | 189,000 | |
2,030 | 2,095 | 2,020 | 2,070 | +45 | +2.2 | 174,000 | |
2,025 | 2,050 | 2,000 | 2,025 | 0 | 0.0 | 280,000 | |
2,185 | 2,195 | 2,025 | 2,025 | -125 | -5.8 | 332,000 | |
2,090 | 2,190 | 2,085 | 2,150 | +70 | +3.4 | 203,000 | |
2,030 | 2,100 | 2,020 | 2,080 | +40 | +2.0 | 183,000 | |
2,060 | 2,060 | 2,000 | 2,040 | +25 | +1.2 | 193,000 | |
2,050 | 2,090 | 2,000 | 2,015 | -35 | -1.7 | 207,000 | |
2,150 | 2,150 | 2,030 | 2,050 | -70 | -3.3 | 239,000 |