38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,780 | 2,505 | 2,550 | -170 | -6.2 | 941,000 | |
2,630 | 2,830 | 2,600 | 2,720 | +120 | +4.6 | 781,000 | |
2,680 | 2,680 | 2,455 | 2,600 | -40 | -1.5 | 517,000 | |
2,560 | 2,690 | 2,520 | 2,640 | +90 | +3.5 | 495,000 | |
2,490 | 2,690 | 2,420 | 2,550 | +150 | +6.2 | 833,000 | |
2,410 | 2,465 | 2,140 | 2,400 | -60 | -2.4 | 703,000 | |
2,860 | 2,915 | 2,260 | 2,460 | -390 | -13.7 | 1,513,000 | |
2,250 | 2,890 | 2,210 | 2,850 | +635 | +28.7 | 2,134,000 | |
1,721 | 2,380 | 1,685 | 2,215 | +500 | +29.2 | 2,058,000 | |
1,800 | 1,800 | 1,680 | 1,715 | -85 | -4.7 | 760,000 | |
1,551 | 1,830 | 1,465 | 1,800 | +260 | +16.9 | 844,000 | |
1,180 | 1,640 | 1,050 | 1,540 | +360 | +30.5 | 855,000 | |
1,375 | 1,435 | 1,130 | 1,180 | -198 | -14.4 | 590,000 | |
1,387 | 1,410 | 1,325 | 1,378 | +51 | +3.8 | 284,000 | |
1,400 | 1,400 | 1,260 | 1,327 | -73 | -5.2 | 197,000 | |
1,316 | 1,460 | 1,316 | 1,400 | +91 | +7.0 | 234,000 | |
1,120 | 1,595 | 1,120 | 1,309 | +190 | +17.0 | 948,000 | |
1,125 | 1,129 | 1,070 | 1,119 | -6 | -0.5 | 198,000 | |
1,099 | 1,165 | 1,099 | 1,125 | +35 | +3.2 | 234,000 | |
1,092 | 1,100 | 1,050 | 1,090 | -2 | -0.2 | 726,000 | |
1,090 | 1,153 | 1,050 | 1,092 | +3 | +0.3 | 223,000 | |
1,201 | 1,201 | 1,089 | 1,089 | -111 | -9.2 | 265,000 | |
1,299 | 1,350 | 1,100 | 1,200 | -99 | -7.6 | 111,000 | |
1,349 | 1,349 | 1,099 | 1,299 | -51 | -3.8 | 166,000 | |
1,448 | 1,448 | 1,301 | 1,350 | 0 | 0.0 | 76,000 | |
1,459 | 1,470 | 1,350 | 1,350 | -110 | -7.5 | 100,000 | |
1,479 | 1,480 | 1,375 | 1,460 | -30 | -2.0 | 77,000 | |
1,500 | 1,500 | 1,370 | 1,490 | -9 | -0.6 | 83,000 | |
1,490 | 1,500 | 1,400 | 1,499 | +9 | +0.6 | 129,000 | |
1,455 | 1,500 | 1,353 | 1,490 | - | - | 130,000 |