38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,749 | 1,615 | 1,685 | -25 | -1.5 | 143,000 | |
1,638 | 1,741 | 1,615 | 1,710 | +102 | +6.3 | 112,000 | |
1,617 | 1,731 | 1,550 | 1,608 | +18 | +1.1 | 141,000 | |
1,594 | 1,595 | 1,550 | 1,590 | +14 | +0.9 | 64,000 | |
1,598 | 1,600 | 1,562 | 1,576 | +15 | +1.0 | 79,000 | |
1,587 | 1,620 | 1,550 | 1,561 | -22 | -1.4 | 97,000 | |
1,700 | 1,738 | 1,550 | 1,583 | -117 | -6.9 | 121,000 | |
1,678 | 1,700 | 1,516 | 1,700 | +47 | +2.8 | 147,000 | |
1,737 | 1,740 | 1,620 | 1,653 | -74 | -4.3 | 77,000 | |
1,625 | 1,730 | 1,625 | 1,727 | +102 | +6.3 | 80,000 | |
1,730 | 1,750 | 1,601 | 1,625 | -90 | -5.2 | 131,000 | |
1,917 | 1,917 | 1,715 | 1,715 | -205 | -10.7 | 109,000 | |
1,870 | 1,980 | 1,780 | 1,920 | +50 | +2.7 | 219,000 | |
1,737 | 1,870 | 1,737 | 1,870 | +140 | +8.1 | 110,000 | |
1,759 | 1,780 | 1,680 | 1,730 | -33 | -1.9 | 90,000 | |
1,720 | 1,780 | 1,670 | 1,763 | +63 | +3.7 | 77,000 | |
1,510 | 1,731 | 1,502 | 1,700 | +50 | +3.0 | 275,000 | |
1,943 | 1,960 | 1,602 | 1,650 | -293 | -15.1 | 391,000 | |
2,155 | 2,155 | 1,938 | 1,943 | -222 | -10.3 | 770,000 | |
2,150 | 2,175 | 2,145 | 2,165 | +15 | +0.7 | 111,000 | |
2,155 | 2,155 | 2,130 | 2,150 | -5 | -0.2 | 76,000 | |
2,165 | 2,165 | 2,115 | 2,155 | -10 | -0.5 | 139,000 | |
2,165 | 2,180 | 2,160 | 2,165 | 0 | 0.0 | 128,000 | |
2,180 | 2,180 | 2,160 | 2,165 | -15 | -0.7 | 117,000 | |
2,210 | 2,210 | 2,145 | 2,180 | -25 | -1.1 | 325,000 | |
2,220 | 2,220 | 2,195 | 2,205 | -10 | -0.5 | 177,000 | |
2,170 | 2,215 | 2,165 | 2,215 | +40 | +1.8 | 184,000 | |
2,150 | 2,185 | 2,150 | 2,175 | +25 | +1.2 | 181,000 | |
2,155 | 2,175 | 2,150 | 2,150 | +10 | +0.5 | 218,000 | |
2,185 | 2,185 | 2,140 | 2,140 | -25 | -1.2 | 191,000 |