38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,143 | 2,107 | 2,130 | +22 | +1.0 | 96,000 | |
2,110 | 2,116 | 2,100 | 2,108 | -1 | -0.0 | 115,000 | |
2,145 | 2,174 | 2,101 | 2,109 | -40 | -1.9 | 231,000 | |
2,133 | 2,149 | 2,112 | 2,149 | +16 | +0.8 | 104,000 | |
2,125 | 2,156 | 2,110 | 2,133 | +19 | +0.9 | 122,000 | |
2,102 | 2,118 | 2,094 | 2,114 | +16 | +0.8 | 177,000 | |
2,101 | 2,103 | 2,085 | 2,098 | -3 | -0.1 | 113,000 | |
2,105 | 2,120 | 2,085 | 2,101 | -18 | -0.8 | 109,000 | |
2,127 | 2,174 | 2,081 | 2,119 | -8 | -0.4 | 172,000 | |
2,118 | 2,127 | 2,099 | 2,127 | +13 | +0.6 | 86,000 | |
2,112 | 2,149 | 2,070 | 2,114 | +23 | +1.1 | 148,000 | |
2,103 | 2,118 | 2,050 | 2,091 | -12 | -0.6 | 112,000 | |
2,119 | 2,165 | 2,100 | 2,103 | -16 | -0.8 | 174,000 | |
2,125 | 2,130 | 2,090 | 2,119 | +17 | +0.8 | 165,000 | |
2,129 | 2,186 | 2,070 | 2,102 | -17 | -0.8 | 216,000 | |
2,086 | 2,130 | 2,081 | 2,119 | +34 | +1.6 | 105,000 | |
2,058 | 2,085 | 2,046 | 2,085 | +40 | +2.0 | 108,000 | |
2,028 | 2,053 | 2,028 | 2,045 | -4 | -0.2 | 83,000 | |
2,049 | 2,050 | 2,016 | 2,049 | +4 | +0.2 | 60,000 | |
2,059 | 2,060 | 2,022 | 2,045 | -15 | -0.7 | 42,000 | |
2,055 | 2,074 | 2,030 | 2,060 | +5 | +0.2 | 66,000 | |
2,057 | 2,076 | 2,020 | 2,055 | +11 | +0.5 | 55,000 | |
2,100 | 2,100 | 2,015 | 2,044 | -17 | -0.8 | 48,000 | |
2,048 | 2,075 | 2,010 | 2,061 | +36 | +1.8 | 34,000 | |
2,092 | 2,092 | 1,980 | 2,025 | -55 | -2.6 | 68,000 | |
2,092 | 2,100 | 2,070 | 2,080 | -22 | -1.0 | 58,000 | |
2,120 | 2,150 | 2,077 | 2,102 | -16 | -0.8 | 143,000 | |
2,040 | 2,118 | 2,026 | 2,118 | +79 | +3.9 | 119,000 | |
2,049 | 2,049 | 2,019 | 2,039 | +19 | +0.9 | 50,000 | |
2,014 | 2,025 | 1,991 | 2,020 | +13 | +0.6 | 61,000 |