38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,310 | 2,050 | 2,120 | -170 | -7.4 | 379,000 | |
2,375 | 2,415 | 2,210 | 2,290 | -75 | -3.2 | 718,000 | |
1,991 | 2,365 | 1,991 | 2,365 | +365 | +18.3 | 713,000 | |
1,975 | 2,025 | 1,910 | 2,000 | +29 | +1.5 | 432,000 | |
1,960 | 2,040 | 1,905 | 1,971 | +27 | +1.4 | 823,000 | |
2,680 | 2,695 | 1,755 | 1,944 | -751 | -27.9 | 1,729,000 | |
2,940 | 2,945 | 2,360 | 2,695 | -220 | -7.5 | 855,000 | |
2,875 | 2,970 | 2,850 | 2,915 | +45 | +1.6 | 717,000 | |
2,850 | 2,880 | 2,820 | 2,870 | +35 | +1.2 | 572,000 | |
2,840 | 2,855 | 2,800 | 2,835 | -5 | -0.2 | 501,000 | |
2,790 | 2,860 | 2,790 | 2,840 | +50 | +1.8 | 446,000 | |
2,840 | 2,850 | 2,770 | 2,790 | -60 | -2.1 | 432,000 | |
2,885 | 2,980 | 2,815 | 2,850 | -35 | -1.2 | 730,000 | |
2,820 | 2,895 | 2,805 | 2,885 | +85 | +3.0 | 409,000 | |
2,770 | 2,830 | 2,755 | 2,800 | +30 | +1.1 | 403,000 | |
2,710 | 2,770 | 2,700 | 2,770 | +40 | +1.5 | 252,000 | |
2,785 | 2,785 | 2,680 | 2,730 | -55 | -2.0 | 306,000 | |
2,715 | 2,790 | 2,590 | 2,785 | +70 | +2.6 | 561,000 | |
2,795 | 2,830 | 2,620 | 2,715 | -75 | -2.7 | 780,000 | |
2,800 | 2,800 | 2,755 | 2,790 | -10 | -0.4 | 452,000 | |
2,770 | 2,800 | 2,715 | 2,800 | +85 | +3.1 | 341,000 | |
2,700 | 2,735 | 2,670 | 2,715 | +15 | +0.6 | 288,000 | |
2,655 | 2,745 | 2,620 | 2,700 | +85 | +3.3 | 323,000 | |
2,635 | 2,645 | 2,580 | 2,615 | -20 | -0.8 | 271,000 | |
2,765 | 2,800 | 2,560 | 2,635 | -130 | -4.7 | 829,000 | |
2,800 | 2,800 | 2,700 | 2,765 | +20 | +0.7 | 501,000 | |
2,595 | 2,750 | 2,550 | 2,745 | +160 | +6.2 | 381,000 | |
2,590 | 2,600 | 2,510 | 2,585 | +25 | +1.0 | 210,000 | |
2,495 | 2,630 | 2,465 | 2,560 | +100 | +4.1 | 316,000 | |
2,545 | 2,550 | 2,300 | 2,460 | -90 | -3.5 | 406,000 |