38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,009 | 1,978 | 2,007 | +5 | +0.2 | 73,000 | |
2,011 | 2,030 | 2,000 | 2,002 | -21 | -1.0 | 55,000 | |
2,032 | 2,074 | 2,012 | 2,023 | -9 | -0.4 | 85,000 | |
2,049 | 2,050 | 1,995 | 2,032 | -8 | -0.4 | 95,000 | |
2,048 | 2,050 | 2,020 | 2,040 | -7 | -0.3 | 79,000 | |
2,049 | 2,050 | 1,999 | 2,047 | +4 | +0.2 | 86,000 | |
2,050 | 2,084 | 2,030 | 2,043 | +13 | +0.6 | 53,000 | |
2,033 | 2,144 | 2,020 | 2,030 | +13 | +0.6 | 171,000 | |
2,055 | 2,183 | 1,820 | 2,017 | -34 | -1.7 | 494,000 | |
1,955 | 2,051 | 1,900 | 2,051 | +99 | +5.1 | 199,000 | |
1,984 | 1,984 | 1,870 | 1,952 | +53 | +2.8 | 160,000 | |
1,827 | 1,899 | 1,816 | 1,899 | +83 | +4.6 | 136,000 | |
1,782 | 1,830 | 1,782 | 1,816 | +44 | +2.5 | 67,000 | |
1,795 | 1,830 | 1,690 | 1,772 | -23 | -1.3 | 144,000 | |
1,850 | 1,980 | 1,795 | 1,795 | -54 | -2.9 | 241,000 | |
1,850 | 1,851 | 1,805 | 1,849 | -1 | -0.1 | 116,000 | |
1,750 | 1,850 | 1,750 | 1,850 | +105 | +6.0 | 104,000 | |
1,720 | 1,758 | 1,715 | 1,745 | +35 | +2.0 | 85,000 | |
1,710 | 1,732 | 1,691 | 1,710 | -9 | -0.5 | 123,000 | |
1,691 | 1,719 | 1,679 | 1,719 | +28 | +1.7 | 108,000 | |
1,688 | 1,739 | 1,672 | 1,691 | +14 | +0.8 | 121,000 | |
1,686 | 1,695 | 1,667 | 1,677 | +7 | +0.4 | 65,000 | |
1,633 | 1,694 | 1,633 | 1,670 | +37 | +2.3 | 88,000 | |
1,580 | 1,663 | 1,551 | 1,633 | +73 | +4.7 | 111,000 | |
1,679 | 1,688 | 1,560 | 1,560 | -120 | -7.1 | 106,000 | |
1,658 | 1,698 | 1,654 | 1,680 | +23 | +1.4 | 95,000 | |
1,697 | 1,710 | 1,650 | 1,657 | -27 | -1.6 | 118,000 | |
1,715 | 1,715 | 1,670 | 1,684 | -6 | -0.4 | 79,000 | |
1,720 | 1,729 | 1,660 | 1,690 | -30 | -1.7 | 93,000 | |
1,690 | 1,720 | 1,651 | 1,720 | +35 | +2.1 | 144,000 |