9873 日本KFC 東証2 15:00
1,992円
前日比
-1 (-0.05%)
比較される銘柄: ホットランドモスフードG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.8 2.11 2.51
決算発表予定日  2017/08/09
年初来高値: 2,053 (17/03/14)
年初来安値: 1,907 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,996 1,997 1,992 1,992 -1 -0.1 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,997 1,999 1,992 1,993 +1 +0.1 12,000
17/07/25 1,995 1,997 1,990 1,992 -1 -0.1 24,100
17/07/24 1,995 1,998 1,993 1,993 -2 -0.1 10,400
17/07/21 1,997 1,998 1,993 1,995 -3 -0.2 8,100
17/07/20 1,995 1,998 1,992 1,998 +3 +0.2 12,900
17/07/19 1,996 1,996 1,992 1,995 +3 +0.2 12,000
17/07/18 1,994 1,997 1,991 1,992 -2 -0.1 17,200
17/07/14 1,997 1,998 1,994 1,994 -1 -0.1 16,800
17/07/13 1,996 1,999 1,995 1,995 -3 -0.2 17,900
17/07/12 1,999 1,999 1,995 1,998 0 0.0 10,100
17/07/11 1,994 1,998 1,993 1,998 +6 +0.3 11,600
17/07/10 1,993 1,996 1,992 1,992 -1 -0.1 12,700
17/07/07 1,993 1,997 1,993 1,993 -2 -0.1 11,800
17/07/06 1,994 1,996 1,992 1,995 +2 +0.1 8,600
17/07/05 1,994 1,997 1,993 1,993 -1 -0.1 17,500
17/07/04 1,997 1,998 1,994 1,994 -1 -0.1 9,500
17/07/03 1,995 1,998 1,993 1,995 +1 +0.1 11,700
17/06/30 1,995 1,998 1,994 1,994 -2 -0.1 11,100
17/06/29 1,995 1,996 1,992 1,996 +4 +0.2 12,300
17/06/28 1,991 1,995 1,991 1,992 -2 -0.1 7,300
17/06/27 1,998 1,998 1,993 1,994 -4 -0.2 9,200
17/06/26 1,997 1,998 1,992 1,998 +2 +0.1 14,500
17/06/23 1,995 1,996 1,993 1,996 +3 +0.2 9,200
17/06/22 1,991 1,993 1,990 1,993 +2 +0.1 8,600
17/06/21 1,993 1,993 1,990 1,991 +1 +0.1 6,800
17/06/20 1,993 1,998 1,990 1,990 -3 -0.2 9,600
17/06/19 1,998 1,998 1,992 1,993 -3 -0.2 13,800
17/06/16 1,994 1,996 1,988 1,996 +6 +0.3 22,200
17/06/15 1,990 1,995 1,986 1,990 +4 +0.2 12,700

日経平均