9873 日本KFC 東証2 15:00
1,910円
前日比
-4 (-0.21%)
比較される銘柄: ホットランド吉野家HDモスフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.9 2.07 2.62
年初来高値: 2,053 (16/01/06)
年初来安値: 1,800 (16/05/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,918 1,920 1,903 1,910 -4 -0.2 23,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,901 1,920 1,894 1,914 +18 +0.9 72,500
16/11/30 1,901 1,901 1,894 1,896 -2 -0.1 23,200
16/11/29 1,892 1,900 1,889 1,898 +5 +0.3 32,300
16/11/28 1,897 1,897 1,883 1,893 +3 +0.2 42,200
16/11/25 1,897 1,898 1,885 1,890 -2 -0.1 30,700
16/11/24 1,886 1,894 1,885 1,892 +7 +0.4 27,500
16/11/22 1,881 1,886 1,880 1,885 +3 +0.2 25,200
16/11/21 1,884 1,889 1,880 1,882 -2 -0.1 21,000
16/11/18 1,875 1,889 1,872 1,884 +9 +0.5 34,300
16/11/17 1,869 1,875 1,865 1,875 +6 +0.3 16,400
16/11/16 1,865 1,872 1,863 1,869 +4 +0.2 26,000
16/11/15 1,875 1,879 1,861 1,865 -18 -1.0 50,100
16/11/14 1,879 1,892 1,879 1,883 +5 +0.3 41,900
16/11/11 1,863 1,878 1,860 1,878 +14 +0.8 38,300
16/11/10 1,870 1,874 1,860 1,864 +11 +0.6 25,100
16/11/09 1,864 1,869 1,850 1,853 -20 -1.1 48,000
16/11/08 1,872 1,874 1,863 1,873 +6 +0.3 13,600
16/11/07 1,872 1,875 1,862 1,867 -1 -0.1 16,900
16/11/04 1,874 1,875 1,864 1,868 -6 -0.3 18,100
16/11/02 1,872 1,886 1,871 1,874 +2 +0.1 21,500
16/11/01 1,863 1,875 1,861 1,872 +11 +0.6 34,400
16/10/31 1,867 1,869 1,861 1,861 +1 +0.1 19,900
16/10/28 1,859 1,865 1,858 1,860 +1 +0.1 15,000
16/10/27 1,859 1,864 1,856 1,859 0 0.0 15,400
16/10/26 1,858 1,862 1,853 1,859 +4 +0.2 22,600
16/10/25 1,855 1,860 1,852 1,855 0 0.0 44,000
16/10/24 1,855 1,860 1,854 1,855 0 0.0 9,900
16/10/21 1,852 1,859 1,851 1,855 +1 +0.1 23,200
16/10/20 1,855 1,858 1,853 1,854 -2 -0.1 15,700

日経平均