9873 日本KFC 東証2 15:00
1,998円
前日比
+9 (+0.45%)
比較される銘柄: ホットランドモスフード吉野家HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.5 2.11 2.50
昨年来高値: 2,053 (16/01/06)
昨年来安値: 1,800 (16/05/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,990 2,008 1,990 1,998 +9 +0.5 50,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,972 1,990 1,972 1,989 +18 +0.9 39,700
17/02/16 1,971 1,972 1,962 1,971 +1 +0.1 15,600
17/02/15 1,970 1,970 1,964 1,970 +3 +0.2 16,900
17/02/14 1,960 1,968 1,960 1,967 +12 +0.6 19,100
17/02/13 1,953 1,963 1,953 1,955 +3 +0.2 22,900
17/02/10 1,954 1,956 1,950 1,952 -1 -0.1 18,000
17/02/09 1,945 1,953 1,943 1,953 +6 +0.3 6,600
17/02/08 1,943 1,951 1,943 1,947 +4 +0.2 10,500
17/02/07 1,945 1,947 1,940 1,943 -2 -0.1 11,100
17/02/06 1,937 1,953 1,936 1,945 +10 +0.5 9,800
17/02/03 1,945 1,953 1,935 1,935 -5 -0.3 25,700
17/02/02 1,954 1,957 1,940 1,940 -14 -0.7 36,900
17/02/01 1,958 1,958 1,951 1,954 0 0.0 15,500
17/01/31 1,957 1,959 1,952 1,954 0 0.0 16,400
17/01/30 1,951 1,955 1,947 1,954 +7 +0.4 18,000
17/01/27 1,946 1,951 1,945 1,947 +2 +0.1 15,700
17/01/26 1,950 1,951 1,945 1,945 0 0.0 18,900
17/01/25 1,948 1,950 1,945 1,945 -3 -0.2 16,600
17/01/24 1,936 1,949 1,936 1,948 +5 +0.3 23,000
17/01/23 1,942 1,948 1,940 1,943 +1 +0.1 15,500
17/01/20 1,941 1,942 1,936 1,942 +5 +0.3 26,400
17/01/19 1,937 1,939 1,934 1,937 +4 +0.2 14,800
17/01/18 1,935 1,938 1,931 1,933 0 0.0 19,500
17/01/17 1,935 1,938 1,931 1,933 +3 +0.2 15,600
17/01/16 1,939 1,941 1,930 1,930 0 0.0 22,800
17/01/13 1,930 1,938 1,928 1,930 +2 +0.1 32,900
17/01/12 1,928 1,930 1,922 1,928 +2 +0.1 23,900
17/01/11 1,925 1,926 1,920 1,926 +10 +0.5 20,400
17/01/10 1,917 1,923 1,914 1,916 +3 +0.2 25,200

日経平均