52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,575 | - | - | 0 | |
4,575 | 4,575 | 4,575 | 4,575 | +5 | +0.1 | 100 | |
4,570 | 4,570 | 4,570 | 4,570 | - | - | 100 | |
- | - | - | 4,565 | - | - | 0 | |
- | - | - | 4,565 | - | - | 0 | |
- | - | - | 4,565 | - | - | 0 | |
4,565 | 4,565 | 4,565 | 4,565 | - | - | 300 | |
- | - | - | 4,565 | - | - | 0 | |
- | - | - | 4,565 | - | - | 0 | |
4,565 | 4,565 | 4,565 | 4,565 | - | - | 100 | |
- | - | - | 4,565 | - | - | 0 | |
- | - | - | 4,565 | - | - | 0 | |
- | - | - | 4,565 | - | - | 0 | |
4,505 | 4,565 | 4,505 | 4,565 | - | - | 200 | |
- | - | - | 4,575 | - | - | 0 | |
- | - | - | 4,575 | - | - | 0 | |
4,575 | 4,575 | 4,575 | 4,575 | +25 | +0.5 | 100 | |
4,550 | 4,550 | 4,550 | 4,550 | +70 | +1.6 | 100 | |
4,575 | 4,575 | 4,480 | 4,480 | - | - | 300 | |
- | - | - | 4,585 | - | - | 0 | |
- | - | - | 4,585 | - | - | 0 | |
4,585 | 4,585 | 4,585 | 4,585 | -20 | -0.4 | 100 | |
4,605 | 4,605 | 4,605 | 4,605 | - | - | 100 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 | |
4,465 | 4,535 | 4,465 | 4,535 | - | - | 200 | |
- | - | - | 4,465 | - | - | 0 | |
- | - | - | 4,465 | - | - | 0 | |
4,465 | 4,465 | 4,465 | 4,465 | - | - | 100 |