52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,800 | 4,825 | +25 | +0.5 | 500 | |
4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 | |
- | - | - | 4,760 | - | - | 0 | |
4,760 | 4,760 | 4,760 | 4,760 | - | - | 200 | |
- | - | - | 4,780 | - | - | 0 | |
- | - | - | 4,780 | - | - | 0 | |
- | - | - | 4,780 | - | - | 0 | |
4,770 | 4,780 | 4,770 | 4,780 | - | - | 200 | |
- | - | - | 4,780 | - | - | 0 | |
4,780 | 4,780 | 4,780 | 4,780 | 0 | 0.0 | 100 | |
4,800 | 4,800 | 4,765 | 4,780 | - | - | 400 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | +35 | +0.7 | 100 | |
4,765 | 4,765 | 4,765 | 4,765 | 0 | 0.0 | 100 | |
4,830 | 4,830 | 4,765 | 4,765 | -35 | -0.7 | 300 | |
4,800 | 4,800 | 4,800 | 4,800 | -5 | -0.1 | 100 | |
4,805 | 4,805 | 4,730 | 4,805 | - | - | 900 | |
- | - | - | 4,800 | - | - | 0 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 | |
- | - | - | 4,700 | - | - | 0 | |
- | - | - | 4,700 | - | - | 0 | |
4,695 | 4,700 | 4,640 | 4,700 | +10 | +0.2 | 600 | |
4,630 | 4,690 | 4,630 | 4,690 | - | - | 300 | |
- | - | - | 4,630 | - | - | 0 | |
- | - | - | 4,630 | - | - | 0 | |
4,630 | 4,630 | 4,630 | 4,630 | -60 | -1.3 | 200 | |
4,690 | 4,690 | 4,690 | 4,690 | +70 | +1.5 | 100 | |
4,645 | 4,645 | 4,620 | 4,620 | -25 | -0.5 | 200 | |
4,645 | 4,645 | 4,645 | 4,645 | -45 | -1.0 | 100 |