52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,555 | 4,530 | 4,555 | - | - | 200 | |
- | - | - | 4,670 | - | - | 0 | |
- | - | - | 4,670 | - | - | 0 | |
- | - | - | 4,670 | - | - | 0 | |
- | - | - | 4,670 | - | - | 0 | |
4,670 | 4,670 | 4,670 | 4,670 | - | - | 100 | |
- | - | - | 4,635 | - | - | 0 | |
4,700 | 4,700 | 4,635 | 4,635 | +5 | +0.1 | 200 | |
4,730 | 4,730 | 4,630 | 4,630 | -110 | -2.3 | 200 | |
4,690 | 4,740 | 4,690 | 4,740 | +60 | +1.3 | 200 | |
4,645 | 4,680 | 4,645 | 4,680 | +5 | +0.1 | 300 | |
4,630 | 4,675 | 4,630 | 4,675 | - | - | 500 | |
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
4,525 | 4,525 | 4,525 | 4,525 | +10 | +0.2 | 100 | |
4,515 | 4,515 | 4,515 | 4,515 | - | - | 100 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
4,550 | 4,550 | 4,550 | 4,550 | - | - | 100 | |
- | - | - | 4,550 | - | - | 0 | |
4,550 | 4,550 | 4,550 | 4,550 | 0 | 0.0 | 300 | |
4,580 | 4,580 | 4,550 | 4,550 | +5 | +0.1 | 300 | |
4,490 | 4,545 | 4,490 | 4,545 | -5 | -0.1 | 200 | |
4,550 | 4,550 | 4,550 | 4,550 | - | - | 200 | |
- | - | - | 4,530 | - | - | 0 | |
4,520 | 4,530 | 4,520 | 4,530 | +50 | +1.1 | 200 | |
4,480 | 4,480 | 4,480 | 4,480 | - | - | 100 |