52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,465 | - | - | 0 | |
4,450 | 4,465 | 4,450 | 4,465 | - | - | 200 | |
- | - | - | 4,450 | - | - | 0 | |
4,450 | 4,450 | 4,450 | 4,450 | 0 | 0.0 | 100 | |
4,450 | 4,450 | 4,450 | 4,450 | -95 | -2.1 | 300 | |
4,555 | 4,555 | 4,485 | 4,545 | - | - | 400 | |
- | - | - | 4,485 | - | - | 0 | |
- | - | - | 4,485 | - | - | 0 | |
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | +5 | +0.1 | 100 | |
4,480 | 4,480 | 4,480 | 4,480 | +70 | +1.6 | 100 | |
4,450 | 4,450 | 4,410 | 4,410 | - | - | 200 | |
- | - | - | 4,405 | - | - | 0 | |
- | - | - | 4,405 | - | - | 0 | |
4,405 | 4,405 | 4,405 | 4,405 | -5 | -0.1 | 100 | |
4,410 | 4,410 | 4,410 | 4,410 | -10 | -0.2 | 100 | |
4,420 | 4,420 | 4,420 | 4,420 | - | - | 200 | |
- | - | - | 4,420 | - | - | 0 | |
- | - | - | 4,420 | - | - | 0 | |
- | - | - | 4,420 | - | - | 0 | |
- | - | - | 4,420 | - | - | 0 | |
4,485 | 4,485 | 4,420 | 4,420 | +5 | +0.1 | 300 | |
4,415 | 4,415 | 4,415 | 4,415 | - | - | 300 | |
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | - | - | 100 | |
- | - | - | 4,555 | - | - | 0 | |
4,555 | 4,555 | 4,555 | 4,555 | - | - | 100 | |
- | - | - | 4,485 | - | - | 0 | |
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | -45 | -1.0 | 100 |