52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,835 | 4,835 | -115 | -2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,950 | 4,750 | 4,950 | +100 | +2.1 | 2,200 | |
4,950 | 5,100 | 4,730 | 4,850 | -80 | -1.6 | 5,900 | |
4,830 | 4,945 | 4,800 | 4,930 | +30 | +0.6 | 3,600 | |
4,805 | 4,900 | 4,730 | 4,900 | +100 | +2.1 | 3,500 | |
4,740 | 4,800 | 4,620 | 4,800 | +200 | +4.3 | 2,400 | |
4,450 | 4,600 | 4,440 | 4,600 | +150 | +3.4 | 3,000 | |
4,640 | 4,685 | 4,370 | 4,450 | -220 | -4.7 | 2,000 | |
4,720 | 5,000 | 4,615 | 4,670 | +85 | +1.9 | 8,600 | |
4,575 | 4,650 | 4,520 | 4,585 | +15 | +0.3 | 2,200 | |
4,585 | 4,585 | 4,480 | 4,570 | -35 | -0.8 | 1,300 | |
4,450 | 4,605 | 4,410 | 4,605 | +200 | +4.5 | 1,800 | |
4,350 | 4,555 | 4,350 | 4,405 | -5 | -0.1 | 2,300 | |
4,525 | 4,530 | 4,410 | 4,410 | -15 | -0.3 | 600 | |
4,690 | 4,740 | 4,315 | 4,425 | -255 | -5.4 | 4,200 | |
4,520 | 4,680 | 4,490 | 4,680 | +200 | +4.5 | 2,300 | |
4,450 | 4,500 | 4,365 | 4,480 | +90 | +2.1 | 2,300 | |
4,400 | 4,475 | 4,300 | 4,390 | -15 | -0.3 | 4,200 | |
4,350 | 4,470 | 4,330 | 4,405 | +55 | +1.3 | 2,400 | |
4,400 | 4,400 | 4,325 | 4,350 | +35 | +0.8 | 1,500 | |
4,460 | 4,620 | 4,225 | 4,315 | -185 | -4.1 | 7,200 | |
4,550 | 4,685 | 4,495 | 4,500 | -15 | -0.3 | 8,400 | |
4,600 | 4,650 | 4,490 | 4,515 | -150 | -3.2 | 3,500 | |
4,710 | 4,730 | 4,500 | 4,665 | -35 | -0.7 | 6,600 | |
4,700 | 4,785 | 4,690 | 4,700 | 0 | 0.0 | 1,400 | |
4,685 | 4,760 | 4,650 | 4,700 | +15 | +0.3 | 2,200 | |
4,835 | 4,975 | 4,680 | 4,685 | -115 | -2.4 | 4,800 | |
4,800 | 4,830 | 4,750 | 4,800 | +25 | +0.5 | 1,500 | |
4,745 | 4,890 | 4,705 | 4,775 | +40 | +0.8 | 1,400 | |
4,840 | 4,840 | 4,665 | 4,735 | -5 | -0.1 | 2,500 |