52週高値 | 5,100 | 52週安値 | 4,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,785 | 4,800 | -80 | -1.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,880 | 4,750 | 4,880 | +120 | +2.5 | 500 | |
4,800 | 4,845 | 4,760 | 4,760 | -90 | -1.9 | 700 | |
5,070 | 5,100 | 4,730 | 4,850 | -40 | -0.8 | 3,200 | |
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 600 | |
4,915 | 4,980 | 4,820 | 4,890 | -30 | -0.6 | 1,000 | |
5,030 | 5,030 | 4,920 | 4,920 | -40 | -0.8 | 600 | |
4,905 | 4,960 | 4,895 | 4,960 | +80 | +1.6 | 1,700 | |
4,875 | 4,935 | 4,875 | 4,880 | +75 | +1.6 | 900 | |
4,900 | 4,900 | 4,800 | 4,805 | -80 | -1.6 | 800 | |
4,875 | 4,885 | 4,815 | 4,885 | +80 | +1.7 | 400 | |
4,870 | 4,900 | 4,800 | 4,805 | +5 | +0.1 | 1,300 | |
4,760 | 4,800 | 4,760 | 4,800 | +20 | +0.4 | 300 | |
4,800 | 4,800 | 4,765 | 4,780 | -20 | -0.4 | 700 | |
4,830 | 4,830 | 4,765 | 4,800 | 0 | 0.0 | 500 | |
4,805 | 4,805 | 4,730 | 4,800 | 0 | 0.0 | 1,000 | |
4,800 | 4,800 | 4,800 | 4,800 | +100 | +2.1 | 200 | |
4,630 | 4,700 | 4,630 | 4,700 | +10 | +0.2 | 1,100 | |
4,660 | 4,690 | 4,620 | 4,690 | -40 | -0.8 | 700 | |
4,740 | 4,740 | 4,670 | 4,730 | -10 | -0.2 | 300 | |
4,515 | 4,740 | 4,510 | 4,740 | +220 | +4.9 | 700 | |
4,570 | 4,570 | 4,520 | 4,520 | -50 | -1.1 | 400 | |
4,525 | 4,570 | 4,500 | 4,570 | +115 | +2.6 | 300 | |
4,460 | 4,590 | 4,440 | 4,455 | -5 | -0.1 | 1,500 | |
4,470 | 4,470 | 4,450 | 4,460 | -40 | -0.9 | 400 | |
4,510 | 4,510 | 4,450 | 4,500 | -80 | -1.7 | 500 | |
4,580 | 4,580 | 4,580 | 4,580 | 0 | 0.0 | 100 | |
4,685 | 4,685 | 4,580 | 4,580 | +210 | +4.8 | 400 | |
4,640 | 4,640 | 4,370 | 4,370 | -300 | -6.4 | 800 | |
4,720 | 4,890 | 4,615 | 4,670 | -50 | -1.1 | 2,500 |